24H 最高$0.00633
24H 最低$0.00604
今日开盘$0.00626
24H 成交量$8.78万
流通市值$701.43万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 586 |
WAXPWAX
|
$0.00375 | $0.00391 | $0.00375 | $7.28万 | $1,346.86万 | -3.60% |
| 519 |
ROBOFabric Protocol
|
$0.00453 | $0.00475 | $0.00449 | $11.57万 | $1,006.43万 | -2.79% |
| 253 |
LALATOKEN
|
$0.0528 | $0.0546 | $0.0524 | $45.81万 | $1,016.26万 | -1.31% |
| 39 |
METMeteora
|
$0.308 | $0.3362 | $0.3012 | $458.41万 | $1.46亿 | -4.50% |
| 589 |
TKOTokocrypto
|
$0.0438 | $0.0447 | $0.043 | $6.88万 | $327.09万 | -1.13% |
| 390 |
BBBounceBit
|
$0.0063 | $0.00662 | $0.00628 | $22.41万 | $259.12万 | -3.96% |
| 195 |
LUNCTerra Classic
|
$0.00003966 | $0.0000404 | $0.00003955 | $60.97万 | $2.70亿 | -1.05% |
| 369 |
CITYManchester City Fan Token
|
$0.238 | $0.248 | $0.236 | $26.21万 | $238.61万 | -3.25% |
| 155 |
AVAAVA
|
$0.2446 | $0.2679 | $0.2434 | $76.44万 | $1,384.37万 | -6.18% |
| 694 |
CRMBCRMB
|
$213.82 | $214.70 | $213.38 | $2,529.92 | — | 0.07% |
| 80 |
AEROAerodrome Finance
|
$0.5877 | $0.633 | $0.5851 | $201.16万 | $1.79亿 | -3.89% |
| 485 |
ZKCBoundless
|
$0.0275 | $0.0286 | $0.0274 | $14.13万 | $557.12万 | -2.83% |
| 302 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 88 |
PENGUPudgy Penguins
|
$0.006296 | $0.006444 | $0.006256 | $174.50万 | $3.97亿 | -0.87% |
| 607 |
MSFTBMSFTB
|
$530.65 | $532.35 | $529.41 | $5.12万 | — | 0.00% |
| 191 |
REDRedStone
|
$0.1529 | $0.1571 | $0.1483 | $61.45万 | $4,298.73万 | 2.62% |
| 676 |
USDEBUSDEB
|
$6.6 | $6.67 | $6.54 | $4,860.98 | — | 0.15% |
| 430 |
KAITOKAITO
|
$0.2059 | $0.2152 | $0.2046 | $18.61万 | $4,981.99万 | -3.70% |
| 412 |
RONINRONIN
|
$0.0453 | $0.0466 | $0.0446 | $20.40万 | — | -1.74% |
相关站点
共 40 个
Solana _币种排行
Secret _BTC行情
Aave _币种排行
Official _币种排行
Vanar Chain _以太坊ETH价格
Uniswap _加密货币行情
RWUSD _加密货币行情
First Digital _数字货币市值
Near Protocol _币种排行
瑞波币 _以太坊ETH价格
NFPrompt _比特币
Plasma _比特币
Polymath _以太坊ETH价格
Official _数字货币市值
BitTensor _以太坊ETH价格
艾达币 _数字货币市值
Hashflow _BTC行情
Mitosis _加密货币行情
Aave _BTC行情
恒星币 _加密货币行情
Tether Gold _BTC行情
Huma Finance _币种排行
Reserve Rights _比特币
比特现金 _加密货币行情
JUST _比特币行情
United Stables _加密货币行情
Pepe _比特币
Injective _加密货币行情
Huma Finance _币种排行
Internet _BTC行情
Hedera _数字货币市值
比特币 _比特币行情
Starknet _BTC行情
Vanar Chain _比特币行情
Official _BTC行情
LayerZero _加密货币行情
DODO _币种排行
Ripple USD _比特币
Pump.fun _BTC行情
Injective _BTC行情