24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,401.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 592 |
WAXPWAX
|
$0.00383 | $0.00397 | $0.00382 | $5.70万 | $1,372.36万 | -3.53% |
| 466 |
ROBOFabric Protocol
|
$0.00465 | $0.00488 | $0.00463 | $14.87万 | $1,040.25万 | -4.52% |
| 252 |
LALATOKEN
|
$0.0534 | $0.0574 | $0.0533 | $45.59万 | $2,009.12万 | -4.98% |
| 26 |
METMeteora
|
$0.3204 | $0.3362 | $0.2783 | $775.66万 | $1.53亿 | 15.00% |
| 613 |
TKOTokocrypto
|
$0.0443 | $0.0456 | $0.044 | $4.17万 | $330.98万 | -2.42% |
| 381 |
BBBounceBit
|
$0.00649 | $0.00687 | $0.00648 | $22.31万 | $267.09万 | -3.42% |
| 152 |
LUNCTerra Classic
|
$0.00003973 | $0.00004123 | $0.00003972 | $82.59万 | $2.72亿 | -2.96% |
| 181 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $70.19万 | $246.72万 | -1.99% |
| 216 |
AVAAVA
|
$0.2595 | $0.2783 | $0.2585 | $55.38万 | $1,460.25万 | -3.46% |
| 689 |
CRMBCRMB
|
$213.67 | $214.65 | $213.28 | $3,039.23 | — | 0.08% |
| 59 |
AEROAerodrome Finance
|
$0.6041 | $0.633 | $0.5908 | $281.36万 | $1.88亿 | -0.77% |
| 423 |
ZKCBoundless
|
$0.028 | $0.0294 | $0.028 | $18.27万 | $565.78万 | -4.11% |
| 300 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 73 |
PENGUPudgy Penguins
|
$0.006327 | $0.006582 | $0.006302 | $211.66万 | $3.99亿 | -3.43% |
| 612 |
MSFTBMSFTB
|
$529.84 | $532.91 | $529.57 | $4.18万 | — | -0.46% |
| 367 |
REDRedStone
|
$0.1507 | $0.1526 | $0.1483 | $24.12万 | $4,181.76万 | 0.20% |
| 694 |
USDEBUSDEB
|
$6.6 | $6.69 | $6.57 | $2,521.82 | — | -1.35% |
| 496 |
KAITOKAITO
|
$0.2121 | $0.219 | $0.2121 | $12.42万 | $5,147.51万 | -2.84% |
| 552 |
RONINRONIN
|
$0.0453 | $0.0477 | $0.0452 | $9.22万 | — | -5.03% |
相关站点
共 40 个
Midnight _比特币行情
狗币 _BTC行情
MegaETH _比特币行情
Vanar Chain _比特币行情
First Digital _以太坊ETH价格
瑞波币 _比特币行情
Hashflow _比特币
QQQB _比特币行情
牛来 _加密货币行情
Zama _比特币
USD1 _BTC行情
StraitsX USD _数字货币市值
Ripple USD _BTC行情
大零币 _数字货币市值
达世币 _BTC行情
Vanar Chain _币种排行
Uniswap _以太坊ETH价格
Mitosis _比特币
BUSD _BTC行情
Ripple USD _加密货币行情
USDC _比特币
COCOS _加密货币行情
Ripple USD _比特币行情
RNDR _数字货币市值
Sign _比特币行情
QQQB _加密货币行情
USD1 _数字货币市值
波场 _加密货币行情
NFPrompt _比特币
Chainlink _币种排行
EUR _数字货币市值
Gram _加密货币行情
Bubblemaps _币种排行
Meteora _币种排行
波场 _币种排行
RNDR _加密货币行情
Tether Gold _BTC行情
MegaETH _BTC行情
Hyperliquid _比特币行情
TONToken _币种排行