24H 最高$7.33
24H 最低$7.17
今日开盘$7.3
24H 成交量$2.89万
流通市值—
24H 涨跌额(-$0.04)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 653 |
WAXPWAX
|
$0.00416 | $0.00419 | $0.00408 | $7.27万 | $1,482.78万 | -0.48% |
| 501 |
ROBOFabric Protocol
|
$0.00497 | $0.00502 | $0.00474 | $18.89万 | $1,079.20万 | 1.22% |
| 198 |
LALATOKEN
|
$0.0611 | $0.0628 | $0.059 | $79.61万 | $2,300.25万 | 0.99% |
| 291 |
METMeteora
|
$0.2715 | $0.2797 | $0.2655 | $49.25万 | $1.34亿 | -2.83% |
| 642 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $8.57万 | $346.64万 | -1.72% |
| 465 |
BBBounceBit
|
$0.00699 | $0.00713 | $0.00668 | $22.35万 | $279.72万 | 1.16% |
| 166 |
LUNCTerra Classic
|
$0.00004091 | $0.00004166 | $0.00004012 | $94.35万 | $2.76亿 | -0.17% |
| 516 |
CITYManchester City Fan Token
|
$0.264 | $0.266 | $0.254 | $18.41万 | $265.00万 | -0.75% |
| 280 |
AVAAVA
|
$0.2884 | $0.3032 | $0.2849 | $51.37万 | $1,664.56万 | -4.31% |
| 690 |
CRMBCRMB
|
$223.12 | $232.83 | $215.49 | $2.42万 | — | -4.08% |
| 100 |
AEROAerodrome Finance
|
$0.6106 | $0.6219 | $0.5895 | $218.38万 | $4.86亿 | -0.05% |
| 429 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.03 | $27.38万 | $623.77万 | -1.92% |
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 89 |
PENGUPudgy Penguins
|
$0.007008 | $0.007143 | $0.006816 | $271.57万 | $4.41亿 | -0.96% |
| 197 |
MSFTBMSFTB
|
$517.2 | $521.73 | $503.94 | $79.91万 | — | -0.73% |
| 316 |
REDRedStone
|
$0.1399 | $0.1421 | $0.1336 | $43.97万 | $3,778.65万 | 3.10% |
| 677 |
USDEBUSDEB
|
$7.96 | $8.40 | $7.44 | $3.43万 | — | -0.87% |
| 353 |
KAITOKAITO
|
$0.2349 | $0.2374 | $0.2268 | $37.20万 | $5,593.56万 | 0.86% |
| 597 |
RONINRONIN
|
$0.0496 | $0.05 | $0.0483 | $11.50万 | — | -0.40% |
相关站点
共 40 个
Avalanche _加密货币行情
TRON _数字货币市值
Ethena _加密货币行情
Official _比特币
Uniswap _比特币行情
Hashflow _比特币行情
Aptos _比特币
TQQQB _数字货币市值
Ethena _比特币
Lisk _以太坊ETH价格
CRCLB _比特币
INTWB _BTC行情
Initia _加密货币行情
GOOGLB _数字货币市值
TSLAB _比特币行情
Celestia _加密货币行情
SOXLB _BTC行情
USDC _比特币
Stellar _数字货币市值
牛来 _币种排行
TQQQB _比特币
Starknet _比特币行情
Injective _比特币行情
Plasma _BTC行情
SOXLB _币种排行
United Stables _比特币行情
USD1 _BTC行情
SOXLB _比特币行情
Polygon _币种排行
NFPrompt _币种排行
TRON _比特币行情
Uniswap _以太坊ETH价格
Arbitrum _加密货币行情
Sui _加密货币行情
Cardano _加密货币行情
Tether Gold _BTC行情
BNB _比特币
BitTensor _比特币行情
Aptos _以太坊ETH价格
Dogecoin _数字货币市值