24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 654 |
WAXPWAX
|
$0.00418 | $0.00423 | $0.00408 | $7.25万 | $1,482.78万 | -0.95% |
| 477 |
ROBOFabric Protocol
|
$0.00496 | $0.00502 | $0.00474 | $21.81万 | $1,079.20万 | -0.20% |
| 189 |
LALATOKEN
|
$0.0619 | $0.0628 | $0.059 | $84.26万 | $2,300.25万 | 2.48% |
| 286 |
METMeteora
|
$0.2732 | $0.2856 | $0.2655 | $50.80万 | $1.34亿 | -3.90% |
| 652 |
TKOTokocrypto
|
$0.0463 | $0.0469 | $0.0451 | $7.75万 | $346.64万 | -0.86% |
| 474 |
BBBounceBit
|
$0.00699 | $0.00703 | $0.00668 | $22.26万 | $279.72万 | 0.29% |
| 165 |
LUNCTerra Classic
|
$0.00004131 | $0.00004166 | $0.00004012 | $100.24万 | $2.76亿 | -0.55% |
| 457 |
CITYManchester City Fan Token
|
$0.264 | $0.267 | $0.254 | $24.10万 | $265.00万 | 1.54% |
| 258 |
AVAAVA
|
$0.2905 | $0.3166 | $0.2849 | $58.46万 | $1,664.56万 | -5.10% |
| 691 |
CRMBCRMB
|
$218.38 | $232.83 | $218.37 | $2.23万 | — | -5.53% |
| 93 |
AEROAerodrome Finance
|
$0.613 | $0.6249 | $0.5895 | $245.17万 | $4.86亿 | -1.64% |
| 426 |
ZKCBoundless
|
$0.0307 | $0.0316 | $0.03 | $28.15万 | $623.77万 | -2.54% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 90 |
PENGUPudgy Penguins
|
$0.007042 | $0.007187 | $0.006816 | $285.72万 | $4.41亿 | -1.95% |
| 157 |
MSFTBMSFTB
|
$509.33 | $529.87 | $503.94 | $103.42万 | — | -2.37% |
| 283 |
REDRedStone
|
$0.1385 | $0.1421 | $0.1336 | $51.88万 | $3,778.65万 | 1.02% |
| 660 |
USDEBUSDEB
|
$8.12 | $8.51 | $7.44 | $6.33万 | — | -1.22% |
| 353 |
KAITOKAITO
|
$0.2366 | $0.2374 | $0.2268 | $38.42万 | $5,593.56万 | 0.25% |
| 609 |
RONINRONIN
|
$0.0497 | $0.0507 | $0.0483 | $11.18万 | — | -1.58% |
相关站点
共 40 个
Huma Finance _比特币行情
Hashflow _比特币
BEAMX _数字货币市值
Aptos _加密货币行情
Pudgy Penguins _比特币
MSTRB _BTC行情
EUR _币种排行
Ethena USDe _比特币
MSTRB _数字货币市值
USDC _比特币
MegaETH _币种排行
THORChain _比特币
Caldera _比特币行情
PAX Gold _数字货币市值
Ripple USD _以太坊ETH价格
Bubblemaps _BTC行情
OFFICIAL TRUMP _比特币行情
TQQQB _数字货币市值
AMDB _加密货币行情
Initia _比特币
First Digital _比特币
SKHYB _币种排行
AMDB _币种排行
Bubblemaps _以太坊ETH价格
NBISB _比特币
LayerZero _BTC行情
RWUSD _比特币行情
OFFICIAL TRUMP _数字货币市值
Aster _比特币行情
Solana _BTC行情
United Stables _比特币
Near Protocol _比特币行情
Huma Finance _币种排行
INTWB _比特币行情
BFUSD _比特币行情
Starknet _BTC行情
Lisk _比特币行情
Ondo _BTC行情
BNB _数字货币市值
Holo _数字货币市值