24H 最高$0.4231
24H 最低$0.4001
今日开盘$0.4217
24H 成交量$40.05万
流通市值$1.68亿
24H 涨跌额(-$0.02)
历史最高$2.74
最高日期2022-12-01
历史最低$0.1698
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 657 |
WAXPWAX
|
$0.00412 | $0.00428 | $0.0041 | $6.67万 | $1,482.78万 | -3.74% |
| 447 |
ROBOFabric Protocol
|
$0.00487 | $0.00509 | $0.00478 | $26.39万 | $1,079.20万 | -4.32% |
| 163 |
LALATOKEN
|
$0.0596 | $0.0613 | $0.057 | $104.85万 | $2,300.25万 | -1.33% |
| 342 |
METMeteora
|
$0.271 | $0.2857 | $0.2697 | $41.03万 | $1.34亿 | -4.48% |
| 634 |
TKOTokocrypto
|
$0.0456 | $0.0477 | $0.0452 | $9.52万 | $346.64万 | -4.20% |
| 504 |
BBBounceBit
|
$0.00673 | $0.00715 | $0.00668 | $20.25万 | $279.72万 | -5.74% |
| 175 |
LUNCTerra Classic
|
$0.0000406 | $0.0000425 | $0.00004012 | $92.88万 | $2.76亿 | -4.43% |
| 463 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.41万 | $265.00万 | -5.56% |
| 251 |
AVAAVA
|
$0.2913 | $0.3166 | $0.2883 | $58.90万 | $1,664.56万 | -6.00% |
| 691 |
CRMBCRMB
|
$224.55 | $232.83 | $222.87 | $2.10万 | — | -1.99% |
| 90 |
AEROAerodrome Finance
|
$0.5958 | $0.63 | $0.5925 | $314.37万 | $4.86亿 | -5.28% |
| 407 |
ZKCBoundless
|
$0.0305 | $0.0324 | $0.0304 | $31.69万 | $623.77万 | -5.28% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
PENGUPudgy Penguins
|
$0.006909 | $0.007329 | $0.006879 | $290.60万 | $4.41亿 | -5.52% |
| 165 |
MSFTBMSFTB
|
$507.17 | $529.87 | $505.88 | $103.86万 | — | -3.10% |
| 86 |
REDRedStone
|
$0.135 | $0.1611 | $0.1337 | $334.24万 | $3,778.65万 | -1.60% |
| 646 |
USDEBUSDEB
|
$7.65 | $8.83 | $7.44 | $8.19万 | — | -11.97% |
| 428 |
KAITOKAITO
|
$0.2292 | $0.2405 | $0.2285 | $28.49万 | $5,593.56万 | -4.50% |
| 586 |
RONINRONIN
|
$0.0488 | $0.0515 | $0.0484 | $13.44万 | — | -5.24% |
相关站点
共 40 个
GOOGLB _数字货币市值
DRAMB _以太坊ETH价格
Gram _币种排行
Avalanche _BTC行情
TQQQB _比特币
INTWB _比特币
Zcash _加密货币行情
Bubblemaps _以太坊ETH价格
TONToken _币种排行
Injective _比特币行情
Ripple USD _币种排行
Hedera _数字货币市值
Solana _币种排行
Origin _以太坊ETH价格
Mitosis _BTC行情
Huma Finance _加密货币行情
Arbitrum _加密货币行情
Aerodrome _以太坊ETH价格
Initia _BTC行情
Lisk _以太坊ETH价格
Avalanche _比特币
Cardano _以太坊ETH价格
CRWVB _以太坊ETH价格
Aave _币种排行
KORUB _币种排行
United Stables _比特币行情
Hyperliquid _币种排行
MegaETH _币种排行
CRWVB _比特币
Artificial _加密货币行情
EUR _以太坊ETH价格
Ripple USD _加密货币行情
Aave _BTC行情
NBISB _BTC行情
Celestia _以太坊ETH价格
Aster _比特币行情
Aerodrome _数字货币市值
NFPrompt _加密货币行情
Sophon _以太坊ETH价格
1000CAT _比特币