24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 596 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $14.64万 | $1,501.25万 | 2.68% |
| 515 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00473 | $22.18万 | $1,129.91万 | 3.47% |
| 339 |
LALATOKEN
|
$0.0592 | $0.0619 | $0.0581 | $46.15万 | $2,268.95万 | 0.85% |
| 144 |
METMeteora
|
$0.2931 | $0.3066 | $0.2607 | $153.75万 | $1.41亿 | 9.41% |
| 659 |
TKOTokocrypto
|
$0.0473 | $0.0475 | $0.0446 | $8.82万 | $351.27万 | 3.05% |
| 407 |
BBBounceBit
|
$0.00696 | $0.00717 | $0.00658 | $32.87万 | $283.61万 | 1.16% |
| 159 |
LUNCTerra Classic
|
$0.00004187 | $0.00004243 | $0.00003963 | $130.38万 | $2.84亿 | 2.90% |
| 516 |
CITYManchester City Fan Token
|
$0.264 | $0.266 | $0.249 | $22.15万 | $264.05万 | 1.15% |
| 243 |
AVAAVA
|
$0.2781 | $0.2949 | $0.2669 | $70.31万 | $1,533.73万 | -3.74% |
| 680 |
CRMBCRMB
|
$227.59 | $234.05 | $218.26 | $5.73万 | — | 3.04% |
| 94 |
AEROAerodrome Finance
|
$0.6333 | $0.6563 | $0.6019 | $354.93万 | $2.37亿 | 2.56% |
| 408 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.0293 | $32.85万 | $607.46万 | 1.98% |
| 394 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 84 |
PENGUPudgy Penguins
|
$0.007318 | $0.007571 | $0.006766 | $418.60万 | $4.63亿 | 4.28% |
| 143 |
MSFTBMSFTB
|
$554.29 | $559.31 | $510.22 | $157.07万 | — | 7.47% |
| 362 |
REDRedStone
|
$0.1487 | $0.1502 | $0.1366 | $39.76万 | $4,107.02万 | 6.44% |
| 688 |
USDEBUSDEB
|
$8.25 | $8.80 | $7.59 | $4.11万 | — | 4.70% |
| 410 |
KAITOKAITO
|
$0.2315 | $0.2433 | $0.2249 | $32.67万 | $5,651.62万 | -0.09% |
| 563 |
RONINRONIN
|
$0.0504 | $0.0516 | $0.0472 | $17.20万 | — | 3.28% |
相关站点
共 40 个
SNXXB _币种排行
比特现金 _币种排行
Initia _以太坊ETH价格
Hedera _数字货币市值
QQQB _BTC行情
Bubblemaps _加密货币行情
Aster _以太坊ETH价格
Celo _币种排行
SNXXB _币种排行
Internet _币种排行
SOXSB _BTC行情
Worldcoin _比特币
Polkadot _币种排行
Hedera _加密货币行情
LayerZero _币种排行
Bubblemaps _加密货币行情
比特现金 _数字货币市值
Pudgy Penguins _以太坊ETH价格
EUR _比特币行情
TQQQB _BTC行情
Pudgy Penguins _比特币
Quant _数字货币市值
Polkadot _币种排行
Starknet _BTC行情
Aave _币种排行
BABAB _数字货币市值
BEAMX _比特币行情
MarsCoin _比特币行情
Pudgy Penguins _比特币
Injective _加密货币行情
艾达币 _BTC行情
大零币 _比特币
First Digital _BTC行情
Bubblemaps _数字货币市值
Space and Time _以太坊ETH价格
Injective _币种排行
Holo _BTC行情
Chainlink _币种排行
莱特币 _以太坊ETH价格
Tether Gold _BTC行情