24H 最高$0.00804
24H 最低$0.00777
今日开盘$0.00799
24H 成交量$3.27万
流通市值$5,976.17万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 656 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.77万 | $1,482.78万 | 0.24% |
| 515 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $18.19万 | $1,079.20万 | 2.27% |
| 198 |
LALATOKEN
|
$0.0612 | $0.0628 | $0.059 | $79.27万 | $2,300.25万 | 1.33% |
| 295 |
METMeteora
|
$0.2713 | $0.2797 | $0.2655 | $48.12万 | $1.53亿 | -2.76% |
| 642 |
TKOTokocrypto
|
$0.0456 | $0.0467 | $0.0451 | $8.52万 | $346.64万 | -1.51% |
| 467 |
BBBounceBit
|
$0.007 | $0.00713 | $0.00668 | $21.71万 | $279.72万 | 2.04% |
| 166 |
LUNCTerra Classic
|
$0.00004093 | $0.00004166 | $0.00004012 | $93.94万 | $2.26亿 | 0.74% |
| 522 |
CITYManchester City Fan Token
|
$0.264 | $0.265 | $0.254 | $17.99万 | $265.00万 | 0.38% |
| 285 |
AVAAVA
|
$0.2889 | $0.3032 | $0.2849 | $49.81万 | $1,664.56万 | -3.44% |
| 690 |
CRMBCRMB
|
$223.14 | $232.83 | $215.49 | $2.42万 | — | -4.01% |
| 100 |
AEROAerodrome Finance
|
$0.6109 | $0.6219 | $0.5895 | $218.98万 | $4.70亿 | 0.81% |
| 439 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.03 | $25.58万 | $623.77万 | -0.65% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 89 |
PENGUPudgy Penguins
|
$0.007006 | $0.007143 | $0.006816 | $265.89万 | $4.40亿 | -0.21% |
| 197 |
MSFTBMSFTB
|
$517.63 | $521.73 | $503.94 | $79.74万 | — | -0.50% |
| 320 |
REDRedStone
|
$0.1399 | $0.1421 | $0.1336 | $42.64万 | $7,884.98万 | 3.78% |
| 676 |
USDEBUSDEB
|
$7.88 | $8.40 | $7.44 | $3.44万 | — | -0.51% |
| 352 |
KAITOKAITO
|
$0.2348 | $0.2374 | $0.2268 | $37.03万 | $5,661.74万 | 1.25% |
| 596 |
RONINRONIN
|
$0.0496 | $0.05 | $0.0483 | $11.47万 | — | 0.20% |
相关站点
共 40 个
Hedera _BTC行情
达世币 _以太坊ETH价格
First Digital _加密货币行情
牛来 _币种排行
艾达币 _比特币行情
Gitcoin _币种排行
波场 _加密货币行情
NFPrompt _以太坊ETH价格
Solana _以太坊ETH价格
Huma Finance _以太坊ETH价格
Near Protocol _加密货币行情
RWUSD _BTC行情
币安币 _比特币行情
Aster _BTC行情
THORChain _BTC行情
Filecoin _加密货币行情
EUR _比特币行情
Bittensor _比特币行情
USDC _以太坊ETH价格
莱特币 _以太坊ETH价格
Hyperliquid _BTC行情
Avalanche _比特币
Zama _数字货币市值
Haedal _以太坊ETH价格
Ethena USDe _以太坊ETH价格
POL _数字货币市值
Saga _比特币
Aave _币种排行
瑞波币 _以太坊ETH价格
NFPrompt _比特币
Worldcoin _加密货币行情
Hashflow _BTC行情
Injective _BTC行情
NBISB _币种排行
Initia _币种排行
Uniswap _币种排行
Caldera _BTC行情
PAX Gold _加密货币行情
Zama _币种排行
Aptos _以太坊ETH价格