24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$229.52万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 655 |
WAXPWAX
|
$0.00417 | $0.00423 | $0.00408 | $7.24万 | $1,482.78万 | -1.19% |
| 476 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $21.95万 | $1,079.20万 | 0.00% |
| 188 |
LALATOKEN
|
$0.0619 | $0.0628 | $0.059 | $84.41万 | $2,300.25万 | 3.00% |
| 286 |
METMeteora
|
$0.2703 | $0.2856 | $0.2655 | $51.08万 | $1.34亿 | -4.01% |
| 653 |
TKOTokocrypto
|
$0.0463 | $0.0469 | $0.0451 | $7.79万 | $346.64万 | -0.43% |
| 473 |
BBBounceBit
|
$0.00695 | $0.00703 | $0.00668 | $22.50万 | $279.72万 | 0.14% |
| 166 |
LUNCTerra Classic
|
$0.00004126 | $0.00004166 | $0.00004012 | $100.28万 | $2.76亿 | -0.29% |
| 452 |
CITYManchester City Fan Token
|
$0.263 | $0.267 | $0.254 | $25.28万 | $265.00万 | 0.77% |
| 258 |
AVAAVA
|
$0.2893 | $0.3166 | $0.2849 | $58.73万 | $1,664.56万 | -5.21% |
| 691 |
CRMBCRMB
|
$221.38 | $232.83 | $220.74 | $2.17万 | — | -3.56% |
| 93 |
AEROAerodrome Finance
|
$0.6089 | $0.6249 | $0.5895 | $245.66万 | $4.86亿 | -1.81% |
| 427 |
ZKCBoundless
|
$0.0307 | $0.0316 | $0.03 | $28.12万 | $623.77万 | -2.23% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 89 |
PENGUPudgy Penguins
|
$0.007017 | $0.007188 | $0.006816 | $286.61万 | $4.41亿 | -1.49% |
| 158 |
MSFTBMSFTB
|
$510.1 | $529.87 | $503.94 | $103.84万 | — | -2.72% |
| 282 |
REDRedStone
|
$0.1379 | $0.1421 | $0.1336 | $52.18万 | $3,778.65万 | 0.66% |
| 646 |
USDEBUSDEB
|
$7.81 | $8.51 | $7.44 | $8.47万 | — | -5.56% |
| 352 |
KAITOKAITO
|
$0.2359 | $0.2374 | $0.2268 | $38.66万 | $5,593.56万 | 0.34% |
| 611 |
RONINRONIN
|
$0.0495 | $0.0507 | $0.0483 | $11.15万 | — | -1.79% |
相关站点
共 40 个
Bitcoin Cash _比特币
Vanar Chain _比特币
Ethena _比特币行情
BitTensor _比特币
Tether Gold _以太坊ETH价格
CRCLB _加密货币行情
Ethereum _BTC行情
Vanar Chain _BTC行情
Hashflow _比特币
Lisk _加密货币行情
SKHYB _币种排行
Artificial _比特币
SOXLB _以太坊ETH价格
Injective _币种排行
NBISB _币种排行
Haedal _加密货币行情
Chainlink _BTC行情
CRCLB _比特币行情
BEAMX _加密货币行情
Uniswap _加密货币行情
1000CAT _比特币
NBISB _币种排行
SOXLB _比特币行情
Chainlink _BTC行情
MSTRB _以太坊ETH价格
TONToken _比特币
牛来 _以太坊ETH价格
Dash _数字货币市值
Holo _加密货币行情
QQQB _加密货币行情
1000CAT _比特币
Morpho _以太坊ETH价格
SNDKB _数字货币市值
EUR _以太坊ETH价格
Gram _数字货币市值
EUR _以太坊ETH价格
Acet _比特币行情
Aave _比特币行情
Injective _比特币
Pudgy Penguins _币种排行