24H 最高$0.8652
24H 最低$0.847
今日开盘$0.8648
24H 成交量$1,202.82万
流通市值$35.16亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 587 |
WAXPWAX
|
$0.00379 | $0.00395 | $0.00378 | $6.33万 | $1,372.36万 | -3.32% |
| 544 |
ROBOFabric Protocol
|
$0.00458 | $0.00478 | $0.00457 | $9.44万 | $1,040.25万 | -3.58% |
| 245 |
LALATOKEN
|
$0.053 | $0.0553 | $0.0529 | $44.51万 | $2,009.12万 | -3.11% |
| 25 |
METMeteora
|
$0.3042 | $0.3362 | $0.3006 | $716.68万 | $1.53亿 | -0.91% |
| 588 |
TKOTokocrypto
|
$0.0436 | $0.0452 | $0.043 | $6.29万 | $330.98万 | -2.90% |
| 337 |
BBBounceBit
|
$0.00639 | $0.00675 | $0.00636 | $28.42万 | $267.09万 | -4.63% |
| 181 |
LUNCTerra Classic
|
$0.00003967 | $0.00004074 | $0.00003956 | $63.94万 | $2.72亿 | -2.63% |
| 320 |
CITYManchester City Fan Token
|
$0.242 | $0.248 | $0.239 | $29.99万 | $246.72万 | -1.22% |
| 176 |
AVAAVA
|
$0.2543 | $0.2783 | $0.2535 | $65.72万 | $1,460.25万 | -4.61% |
| 688 |
CRMBCRMB
|
$214.02 | $214.70 | $213.38 | $2,920.84 | — | 0.20% |
| 57 |
AEROAerodrome Finance
|
$0.5921 | $0.633 | $0.5908 | $296.04万 | $1.88亿 | -1.19% |
| 442 |
ZKCBoundless
|
$0.0279 | $0.0292 | $0.0279 | $16.29万 | $565.78万 | -4.45% |
| 290 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 84 |
PENGUPudgy Penguins
|
$0.00637 | $0.006464 | $0.006302 | $180.16万 | $3.99亿 | -1.45% |
| 593 |
MSFTBMSFTB
|
$530.82 | $532.06 | $529.41 | $5.83万 | — | -0.15% |
| 302 |
REDRedStone
|
$0.1532 | $0.1544 | $0.1483 | $33.05万 | $4,181.76万 | 1.12% |
| 689 |
USDEBUSDEB
|
$6.62 | $6.67 | $6.56 | $2,875.64 | — | -0.45% |
| 412 |
KAITOKAITO
|
$0.208 | $0.218 | $0.208 | $18.31万 | $5,147.51万 | -4.32% |
| 503 |
RONINRONIN
|
$0.0453 | $0.0473 | $0.0452 | $11.65万 | — | -4.23% |
相关站点
共 40 个
瑞波币 _BTC行情
Bubblemaps _数字货币市值
Internet _加密货币行情
达世币 _以太坊ETH价格
Uniswap _以太坊ETH价格
Gram _数字货币市值
大零币 _加密货币行情
United Stables _币种排行
Polymath _加密货币行情
MarsCoin _比特币
Hyperliquid _数字货币市值
Ripple USD _加密货币行情
瑞波币 _比特币行情
Caldera _数字货币市值
艾达币 _以太坊ETH价格
Polymath _币种排行
狗币 _加密货币行情
Raydium _加密货币行情
Thena _币种排行
Sign _以太坊ETH价格
QQQB _加密货币行情
币安币 _比特币
狗币 _BTC行情
Celo _币种排行
USD1 _比特币行情
OpenLedger _比特币行情
United Stables _比特币行情
ONEchain _数字货币市值
Pudgy Penguins _以太坊ETH价格
Sign _币种排行
KORUB _加密货币行情
United Stables _比特币行情
Mitosis _比特币
COCOS _BTC行情
Reserve Rights _加密货币行情
Wrapped _数字货币市值
QQQB _数字货币市值
Caldera _比特币行情
Ripple USD _币种排行
Bubblemaps _加密货币行情