24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 599 |
WAXPWAX
|
$0.0043 | $0.00442 | $0.0043 | $5.22万 | $1,545.47万 | -2.72% |
| 397 |
ROBOFabric Protocol
|
$0.00525 | $0.00533 | $0.00494 | $25.64万 | $1,119.67万 | 4.17% |
| 124 |
LALATOKEN
|
$0.0594 | $0.0605 | $0.0546 | $131.86万 | $2,182.08万 | 7.61% |
| 517 |
METMeteora
|
$0.2835 | $0.2898 | $0.2825 | $13.27万 | $1.36亿 | -1.67% |
| 580 |
TKOTokocrypto
|
$0.0474 | $0.0487 | $0.047 | $7.81万 | $357.85万 | -2.07% |
| 350 |
BBBounceBit
|
$0.00716 | $0.00741 | $0.00715 | $32.04万 | $298.76万 | -2.59% |
| 339 |
LUNCTerra Classic
|
$0.00004284 | $0.00004366 | $0.00004258 | $34.85万 | $2.90亿 | -1.68% |
| 538 |
CITYManchester City Fan Token
|
$0.27 | $0.277 | $0.268 | $11.28万 | $271.92万 | -1.82% |
| 156 |
AVAAVA
|
$0.3062 | $0.338 | $0.3051 | $102.47万 | $1,783.56万 | -2.92% |
| 691 |
CRMBCRMB
|
$228.78 | $229.76 | $228.59 | $3,600.75 | — | -0.11% |
| 81 |
AEROAerodrome Finance
|
$0.6389 | $0.653 | $0.6294 | $223.95万 | $5.18亿 | 1.08% |
| 307 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0316 | $39.42万 | $651.59万 | -0.31% |
| 334 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 88 |
PENGUPudgy Penguins
|
$0.007296 | $0.007415 | $0.007241 | $197.91万 | $4.60亿 | -0.90% |
| 648 |
MSFTBMSFTB
|
$524.75 | $526.17 | $523.61 | $1.87万 | — | 0.06% |
| 127 |
REDRedStone
|
$0.136 | $0.1512 | $0.1341 | $125.56万 | $3,822.58万 | -8.05% |
| 671 |
USDEBUSDEB
|
$8.43 | $8.56 | $8.40 | $8,364.85 | — | -0.59% |
| 514 |
KAITOKAITO
|
$0.2405 | $0.2436 | $0.2375 | $13.41万 | $5,788.37万 | -1.07% |
| 577 |
RONINRONIN
|
$0.0506 | $0.0513 | $0.0502 | $8.00万 | — | -0.78% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
BitTensor _BTC行情
Artificial _数字货币市值
Hashflow _BTC行情
INTWB _比特币
Stacks _加密货币行情
Renzo _数字货币市值
MSTRB _比特币行情
NFPrompt _以太坊ETH价格
Amp _币种排行
Origin _比特币行情
Hashflow _数字货币市值
Quant _加密货币行情
SOXLB _加密货币行情
Plume _比特币行情
Reserve Rights _币种排行
CRCLB _数字货币市值
INTCB _比特币
Eigenlayer _比特币行情
Worldcoin _加密货币行情
Pepe _加密货币行情
ZAMA _币种排行
TRON _比特币
Gitcoin _以太坊ETH价格
Sui _BTC行情
Prometeus _比特币
Morpho _币种排行
MSTRB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Internet _以太坊ETH价格
Amp _加密货币行情
USDC _数字货币市值
MSTRB _比特币行情
Lisk _比特币
INTWB _数字货币市值
SuperVerse _以太坊ETH价格
TRON _比特币
牛来 _币种排行
Cosmos _BTC行情
Ethereum _加密货币行情