24H 最高$0.01859
24H 最低$0.01767
今日开盘$0.01858
24H 成交量$12.03万
流通市值$339.17万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 593 |
WAXPWAX
|
$0.00384 | $0.00396 | $0.00382 | $5.69万 | $1,372.36万 | -3.03% |
| 461 |
ROBOFabric Protocol
|
$0.00468 | $0.00485 | $0.00463 | $15.26万 | $1,040.25万 | -3.31% |
| 255 |
LALATOKEN
|
$0.0537 | $0.0568 | $0.0532 | $44.50万 | $2,009.12万 | -5.29% |
| 24 |
METMeteora
|
$0.3137 | $0.3362 | $0.2899 | $803.84万 | $1.53亿 | 6.96% |
| 599 |
TKOTokocrypto
|
$0.0434 | $0.0455 | $0.0434 | $5.10万 | $330.98万 | -4.62% |
| 397 |
BBBounceBit
|
$0.00652 | $0.00687 | $0.00648 | $21.17万 | $267.09万 | -3.98% |
| 191 |
LUNCTerra Classic
|
$0.00003992 | $0.00004123 | $0.00003972 | $63.64万 | $2.72亿 | -2.37% |
| 178 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $71.02万 | $246.72万 | -2.77% |
| 203 |
AVAAVA
|
$0.2595 | $0.2783 | $0.2581 | $58.58万 | $1,460.25万 | -3.21% |
| 690 |
CRMBCRMB
|
$214.34 | $214.65 | $213.33 | $3,055.36 | — | 0.41% |
| 60 |
AEROAerodrome Finance
|
$0.6053 | $0.633 | $0.5908 | $272.18万 | $1.88亿 | -0.71% |
| 410 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.028 | $20.07万 | $565.78万 | -3.77% |
| 296 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 69 |
PENGUPudgy Penguins
|
$0.006359 | $0.006577 | $0.006302 | $224.90万 | $3.99亿 | -3.23% |
| 611 |
MSFTBMSFTB
|
$529.58 | $532.45 | $529.57 | $4.00万 | — | -0.54% |
| 342 |
REDRedStone
|
$0.1525 | $0.1534 | $0.1483 | $27.96万 | $4,181.76万 | 1.60% |
| 693 |
USDEBUSDEB
|
$6.58 | $6.69 | $6.57 | $2,517.39 | — | -1.20% |
| 503 |
KAITOKAITO
|
$0.2127 | $0.2188 | $0.2118 | $12.04万 | $5,147.51万 | -2.74% |
| 544 |
RONINRONIN
|
$0.0457 | $0.0476 | $0.0452 | $9.56万 | — | -3.99% |
相关站点
共 40 个
狗币 _加密货币行情
USDC _加密货币行情
Pump.fun _BTC行情
NFPrompt _币种排行
Secret _以太坊ETH价格
Aerodrome _币种排行
恒星币 _以太坊ETH价格
COCOS _以太坊ETH价格
Aave _数字货币市值
Chainlink _比特币
Hedera _以太坊ETH价格
Sign _比特币
Pump.fun _币种排行
大零币 _BTC行情
Aster _比特币
牛来 _以太坊ETH价格
Uniswap _BTC行情
BFUSD _币种排行
Uniswap _比特币行情
比特现金 _数字货币市值
Polymath _BTC行情
Hedera _以太坊ETH价格
Injective _币种排行
Sui _以太坊ETH价格
Quant _比特币
恒星币 _比特币行情
Hyperliquid _以太坊ETH价格
Internet _以太坊ETH价格
USD1 _比特币
PAX Gold _比特币
Reserve Rights _币种排行
Chainlink _数字货币市值
Caldera _BTC行情
Official _比特币
莱特币 _数字货币市值
狗币 _币种排行
狗币 _币种排行
Huma Finance _比特币
PAX Gold _数字货币市值
Raydium _币种排行