24H 最高$0.001466
24H 最低$0.00138
今日开盘$0.001396
24H 成交量$61.32万
流通市值$8,944.26万
24H 涨跌额($0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 657 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.46万 | $1,482.78万 | 0.73% |
| 509 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $17.52万 | $1,079.20万 | 2.27% |
| 203 |
LALATOKEN
|
$0.0604 | $0.0628 | $0.059 | $75.26万 | $2,300.25万 | -0.17% |
| 312 |
METMeteora
|
$0.2708 | $0.2794 | $0.2655 | $41.50万 | $1.53亿 | -1.78% |
| 641 |
TKOTokocrypto
|
$0.0458 | $0.0467 | $0.0451 | $8.25万 | $346.64万 | -0.44% |
| 484 |
BBBounceBit
|
$0.00699 | $0.00713 | $0.00668 | $19.31万 | $279.72万 | 3.40% |
| 169 |
LUNCTerra Classic
|
$0.00004113 | $0.00004166 | $0.00004012 | $89.53万 | $2.26亿 | 1.23% |
| 540 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $15.57万 | $265.00万 | 1.55% |
| 285 |
AVAAVA
|
$0.2935 | $0.3024 | $0.2849 | $47.74万 | $1,664.56万 | -2.10% |
| 689 |
CRMBCRMB
|
$223.08 | $229.06 | $215.49 | $2.32万 | — | -2.52% |
| 94 |
AEROAerodrome Finance
|
$0.6061 | $0.6219 | $0.5895 | $252.73万 | $4.70亿 | 1.15% |
| 454 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.03 | $22.19万 | $623.77万 | -0.65% |
| 357 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 95 |
PENGUPudgy Penguins
|
$0.007017 | $0.007143 | $0.006816 | $245.75万 | $4.40亿 | 0.44% |
| 197 |
MSFTBMSFTB
|
$522.27 | $522.27 | $503.94 | $76.90万 | — | 1.00% |
| 313 |
REDRedStone
|
$0.1398 | $0.1421 | $0.1336 | $41.48万 | $7,884.98万 | 3.71% |
| 676 |
USDEBUSDEB
|
$7.79 | $8.40 | $7.46 | $3.70万 | — | 4.28% |
| 358 |
KAITOKAITO
|
$0.2347 | $0.2374 | $0.2268 | $35.24万 | $5,661.74万 | 1.47% |
| 632 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.77万 | — | 1.02% |
相关站点
共 40 个
USD1 _数字货币市值
Hedera _比特币
Uniswap _加密货币行情
恒星币 _BTC行情
Bittensor _比特币行情
Midnight _币种排行
Arbitrum _数字货币市值
BEB _币种排行
Caldera _币种排行
BFUSD _币种排行
Aave _数字货币市值
Gitcoin _数字货币市值
Solana _数字货币市值
Bittensor _比特币
Avalanche _以太坊ETH价格
Arbitrum _比特币行情
比特现金 _比特币行情
EUR _比特币
Aave _币种排行
Aptos _币种排行
Pump.fun _数字货币市值
瑞波币 _加密货币行情
以太坊 _BTC行情
Haedal _比特币
Midnight _比特币行情
Aerodrome _比特币行情
First Digital _币种排行
Sui _加密货币行情
Solana _比特币
LayerZero _BTC行情
大零币 _比特币行情
Ripple USD _BTC行情
Chainlink _比特币行情
瑞波币 _比特币行情
Official Trump _币种排行
Cosmos Hub _加密货币行情
BFUSD _比特币行情
瑞波币 _加密货币行情
AAPLB _币种排行
Hashflow _比特币行情