24H 最高$0.01344
24H 最低$0.01255
今日开盘$0.01325
24H 成交量$84.10万
流通市值$2,609.84万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 584 |
WAXPWAX
|
$0.00378 | $0.00395 | $0.00376 | $6.53万 | $1,372.36万 | -3.82% |
| 518 |
ROBOFabric Protocol
|
$0.00451 | $0.00478 | $0.00449 | $11.02万 | $1,040.25万 | -5.05% |
| 246 |
LALATOKEN
|
$0.0525 | $0.0553 | $0.0524 | $46.07万 | $2,009.12万 | -3.14% |
| 28 |
METMeteora
|
$0.3026 | $0.3362 | $0.3012 | $649.22万 | $1.53亿 | -0.62% |
| 581 |
TKOTokocrypto
|
$0.0438 | $0.0452 | $0.043 | $6.81万 | $330.98万 | -2.01% |
| 382 |
BBBounceBit
|
$0.00634 | $0.00672 | $0.00633 | $23.30万 | $267.09万 | -5.23% |
| 183 |
LUNCTerra Classic
|
$0.00003977 | $0.00004072 | $0.00003956 | $63.64万 | $2.72亿 | -1.56% |
| 341 |
CITYManchester City Fan Token
|
$0.237 | $0.248 | $0.236 | $28.94万 | $246.72万 | -3.66% |
| 157 |
AVAAVA
|
$0.2452 | $0.2783 | $0.2444 | $75.23万 | $1,460.25万 | -7.65% |
| 691 |
CRMBCRMB
|
$214.26 | $214.70 | $213.38 | $2,541.12 | — | -0.18% |
| 57 |
AEROAerodrome Finance
|
$0.5915 | $0.633 | $0.5903 | $297.13万 | $1.88亿 | -0.51% |
| 489 |
ZKCBoundless
|
$0.0277 | $0.0288 | $0.0277 | $13.52万 | $565.78万 | -2.81% |
| 299 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 84 |
PENGUPudgy Penguins
|
$0.006332 | $0.006447 | $0.006302 | $173.31万 | $3.99亿 | -1.03% |
| 589 |
MSFTBMSFTB
|
$531.33 | $532.06 | $529.41 | $6.27万 | — | -0.06% |
| 258 |
REDRedStone
|
$0.1533 | $0.1558 | $0.1483 | $41.68万 | $4,181.76万 | 1.86% |
| 689 |
USDEBUSDEB
|
$6.63 | $6.67 | $6.56 | $2,747.55 | — | -0.15% |
| 436 |
KAITOKAITO
|
$0.2059 | $0.2171 | $0.2053 | $17.48万 | $5,147.51万 | -4.76% |
| 409 |
RONINRONIN
|
$0.0452 | $0.047 | $0.0446 | $19.95万 | — | -3.00% |
相关站点
共 40 个
应用链 _币种排行
First Digital _以太坊ETH价格
Internet _比特币行情
Artificial _BTC行情
BFUSD _比特币
Mitosis _BTC行情
Sui _比特币行情
Pump.fun _BTC行情
Tether Gold _币种排行
Celo _BTC行情
KORUB _比特币行情
Aster _币种排行
Arbitrum _BTC行情
Sui _比特币行情
Chainlink _比特币
Meteora _比特币
大零币 _币种排行
Artificial _币种排行
Pepe _币种排行
达世币 _比特币
Bubblemaps _数字货币市值
Act I : The _数字货币市值
COCOS _BTC行情
Gitcoin _数字货币市值
Pepe _以太坊ETH价格
QQQB _加密货币行情
牛来 _比特币
BFUSD _加密货币行情
Polymath _以太坊ETH价格
Gitcoin _币种排行
Starknet _比特币
Injective _以太坊ETH价格
Hashflow _加密货币行情
Plasma _数字货币市值
Hedera _以太坊ETH价格
币安币 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
OpenLedger _数字货币市值
TONToken _币种排行
Tether Gold _币种排行