24H 最高$4.02
24H 最低$3.74
今日开盘$4.014
24H 成交量$8,960.86万
流通市值$51.57亿
24H 涨跌额(-$0.17)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 654 |
WAXPWAX
|
$0.00418 | $0.0042 | $0.00408 | $7.28万 | $1,482.78万 | -0.24% |
| 484 |
ROBOFabric Protocol
|
$0.00497 | $0.00502 | $0.00474 | $20.92万 | $1,079.20万 | 0.81% |
| 191 |
LALATOKEN
|
$0.0615 | $0.0628 | $0.059 | $81.77万 | $2,300.25万 | 1.15% |
| 293 |
METMeteora
|
$0.2725 | $0.2828 | $0.2655 | $49.19万 | $1.34亿 | -3.03% |
| 642 |
TKOTokocrypto
|
$0.0459 | $0.0467 | $0.0451 | $8.84万 | $346.64万 | -1.29% |
| 467 |
BBBounceBit
|
$0.00698 | $0.00713 | $0.00668 | $22.89万 | $279.72万 | 0.43% |
| 167 |
LUNCTerra Classic
|
$0.00004123 | $0.00004166 | $0.00004012 | $94.63万 | $2.76亿 | 0.91% |
| 469 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.254 | $22.58万 | $265.00万 | 1.15% |
| 285 |
AVAAVA
|
$0.2908 | $0.313 | $0.2849 | $51.75万 | $1,664.56万 | -6.91% |
| 690 |
CRMBCRMB
|
$222.95 | $232.83 | $215.49 | $2.16万 | — | -3.65% |
| 105 |
AEROAerodrome Finance
|
$0.6133 | $0.6219 | $0.5895 | $210.75万 | $4.86亿 | 0.36% |
| 429 |
ZKCBoundless
|
$0.0308 | $0.0315 | $0.03 | $27.69万 | $623.77万 | -1.91% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 89 |
PENGUPudgy Penguins
|
$0.007034 | $0.007143 | $0.006816 | $274.76万 | $4.41亿 | -0.72% |
| 180 |
MSFTBMSFTB
|
$517.38 | $525.56 | $503.94 | $86.65万 | — | -1.14% |
| 300 |
REDRedStone
|
$0.1382 | $0.1421 | $0.1336 | $47.84万 | $3,778.65万 | 1.77% |
| 676 |
USDEBUSDEB
|
$8.14 | $8.40 | $7.44 | $3.46万 | — | 0.49% |
| 362 |
KAITOKAITO
|
$0.2356 | $0.2374 | $0.2268 | $36.77万 | $5,593.56万 | 0.17% |
| 599 |
RONINRONIN
|
$0.0497 | $0.0503 | $0.0483 | $11.39万 | — | -0.80% |
相关站点
共 40 个
Celo _比特币
Gitcoin _数字货币市值
Chainlink _数字货币市值
KORUB _BTC行情
Solana _数字货币市值
SNXXB _BTC行情
Holo _以太坊ETH价格
Worldcoin _比特币行情
Stellar _比特币行情
NFPrompt _数字货币市值
TQQQB _加密货币行情
Bitcoin Cash _加密货币行情
Official _币种排行
Worldcoin _加密货币行情
Avalanche _BTC行情
SKHYB _币种排行
Official _加密货币行情
SOXSB _币种排行
Pump.fun _以太坊ETH价格
MARSCOIN _加密货币行情
Solana _加密货币行情
Sui _以太坊ETH价格
NBISB _以太坊ETH价格
Stellar _数字货币市值
Aave _比特币
PAX Gold _币种排行
EUR _比特币
Bitcoin Cash _比特币
ZAMA _比特币
Filecoin _加密货币行情
INTCB _以太坊ETH价格
Celestia _比特币行情
KORUB _数字货币市值
Initia _以太坊ETH价格
TSLAB _BTC行情
Haedal _比特币
SKHYB _BTC行情
Celestia _加密货币行情
Quant _BTC行情
Holo _币种排行