24H 最高$195.01
24H 最低$168.84
今日开盘$190.61
24H 成交量$208.36万
流通市值—
24H 涨跌额(-$12.43)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 658 |
WAXPWAX
|
$0.00417 | $0.00425 | $0.00408 | $6.98万 | $1,482.78万 | -0.95% |
| 472 |
ROBOFabric Protocol
|
$0.00499 | $0.00502 | $0.00474 | $22.65万 | $1,079.20万 | 1.01% |
| 188 |
LALATOKEN
|
$0.0619 | $0.0625 | $0.059 | $85.56万 | $2,300.25万 | 4.74% |
| 287 |
METMeteora
|
$0.2714 | $0.2856 | $0.2655 | $50.90万 | $1.34亿 | -2.76% |
| 651 |
TKOTokocrypto
|
$0.0462 | $0.0469 | $0.0451 | $8.05万 | $346.64万 | -0.22% |
| 480 |
BBBounceBit
|
$0.00696 | $0.00705 | $0.00668 | $22.13万 | $279.72万 | -0.14% |
| 169 |
LUNCTerra Classic
|
$0.0000413 | $0.00004179 | $0.00004012 | $99.52万 | $2.76亿 | -0.05% |
| 463 |
CITYManchester City Fan Token
|
$0.261 | $0.267 | $0.254 | $24.42万 | $265.00万 | 0.00% |
| 250 |
AVAAVA
|
$0.2887 | $0.3166 | $0.2849 | $61.07万 | $1,664.56万 | -5.87% |
| 692 |
CRMBCRMB
|
$221.51 | $232.83 | $220.74 | $2.14万 | — | -3.23% |
| 93 |
AEROAerodrome Finance
|
$0.6159 | $0.627 | $0.5895 | $250.17万 | $4.86亿 | -0.18% |
| 427 |
ZKCBoundless
|
$0.0309 | $0.0318 | $0.03 | $28.49万 | $623.77万 | -1.59% |
| 372 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 91 |
PENGUPudgy Penguins
|
$0.007077 | $0.007237 | $0.006816 | $280.32万 | $4.41亿 | -0.62% |
| 150 |
MSFTBMSFTB
|
$505.6 | $529.87 | $503.94 | $112.17万 | — | -3.93% |
| 271 |
REDRedStone
|
$0.1393 | $0.1421 | $0.1336 | $54.77万 | $3,778.65万 | 2.43% |
| 647 |
USDEBUSDEB
|
$7.83 | $8.51 | $7.44 | $8.51万 | — | -7.23% |
| 352 |
KAITOKAITO
|
$0.2361 | $0.2389 | $0.2268 | $38.80万 | $5,593.56万 | 0.26% |
| 618 |
RONINRONIN
|
$0.0496 | $0.0509 | $0.0483 | $10.77万 | — | -1.39% |
相关站点
共 40 个
Pepe _BTC行情
Pepe _比特币行情
NVDAB _比特币
Zcash _比特币行情
BNCB _比特币行情
Morpho _比特币行情
USD1 _以太坊ETH价格
Caldera _BTC行情
THORChain _数字货币市值
牛来 _BTC行情
BNB _以太坊ETH价格
Filecoin _以太坊ETH价格
Eigenlayer _数字货币市值
Ethena USDe _币种排行
TQQQB _加密货币行情
United Stables _币种排行
Aerodrome _比特币行情
Arbitrum _加密货币行情
Tether Gold _币种排行
BNCB _币种排行
Artificial _加密货币行情
Aave _加密货币行情
牛来 _BTC行情
TRON _加密货币行情
Gitcoin _比特币
Dogecoin _币种排行
NBISB _数字货币市值
Holo _以太坊ETH价格
LITEB _BTC行情
INTCB _加密货币行情
Avalanche _以太坊ETH价格
TSLAB _比特币行情
TRON _比特币
Ethena _数字货币市值
LayerZero _比特币行情
TSLAB _数字货币市值
NFPrompt _比特币行情
RWUSD _BTC行情
MegaETH _比特币
Gram _BTC行情