24H 最高$230.37
24H 最低$218.12
今日开盘$220.97
24H 成交量$42.68万
流通市值—
24H 涨跌额(-$1.82)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 657 |
WAXPWAX
|
$0.00412 | $0.00425 | $0.0041 | $6.36万 | $1,482.78万 | -3.06% |
| 453 |
ROBOFabric Protocol
|
$0.00485 | $0.00507 | $0.00478 | $25.92万 | $1,079.20万 | -4.15% |
| 161 |
LALATOKEN
|
$0.0611 | $0.0613 | $0.057 | $106.64万 | $2,300.25万 | 2.35% |
| 331 |
METMeteora
|
$0.2703 | $0.2856 | $0.2697 | $42.24万 | $1.34亿 | -4.35% |
| 638 |
TKOTokocrypto
|
$0.0456 | $0.0475 | $0.0452 | $8.67万 | $346.64万 | -3.59% |
| 500 |
BBBounceBit
|
$0.00675 | $0.00709 | $0.00668 | $20.82万 | $279.72万 | -4.80% |
| 176 |
LUNCTerra Classic
|
$0.0000406 | $0.00004236 | $0.00004012 | $93.26万 | $2.76亿 | -4.02% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.269 | $0.254 | $24.19万 | $265.00万 | -4.48% |
| 249 |
AVAAVA
|
$0.2947 | $0.3166 | $0.2883 | $59.04万 | $1,664.56万 | -4.57% |
| 691 |
CRMBCRMB
|
$224.93 | $232.83 | $222.87 | $2.10万 | — | -1.87% |
| 96 |
AEROAerodrome Finance
|
$0.5977 | $0.627 | $0.5925 | $272.58万 | $4.86亿 | -4.02% |
| 417 |
ZKCBoundless
|
$0.0306 | $0.0321 | $0.0304 | $29.74万 | $623.77万 | -4.67% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 92 |
PENGUPudgy Penguins
|
$0.00689 | $0.007264 | $0.006879 | $292.16万 | $4.41亿 | -5.02% |
| 162 |
MSFTBMSFTB
|
$506.36 | $529.87 | $505.88 | $104.25万 | — | -3.29% |
| 84 |
REDRedStone
|
$0.1348 | $0.1611 | $0.1337 | $333.95万 | $3,778.65万 | -1.03% |
| 642 |
USDEBUSDEB
|
$7.71 | $8.83 | $7.44 | $8.30万 | — | -12.09% |
| 418 |
KAITOKAITO
|
$0.2299 | $0.2389 | $0.2285 | $29.67万 | $5,593.56万 | -3.40% |
| 634 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0484 | $9.45万 | — | -3.75% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Official _数字货币市值
Sophon _数字货币市值
QQQB _币种排行
United Stables _以太坊ETH价格
QQQB _比特币
TSLAB _币种排行
BEAMX _比特币
AMDB _BTC行情
Injective _币种排行
ZAMA _币种排行
SOXLB _比特币
Near Protocol _比特币
Ethereum _比特币
Caldera _BTC行情
KORUB _以太坊ETH价格
SNXXB _数字货币市值
MARSCOIN _以太坊ETH价格
Pump.fun _币种排行
NFPrompt _以太坊ETH价格
SKHYB _比特币
USDC _以太坊ETH价格
Solana _币种排行
Bitcoin Cash _加密货币行情
Chainlink _比特币
Initia _数字货币市值
Celo _数字货币市值
Gram _加密货币行情
SNDKB _以太坊ETH价格
AAPLB _币种排行
USDC _币种排行
BNB _数字货币市值
Mitosis _数字货币市值
Litecoin _比特币
QQQB _比特币
Stellar _数字货币市值
ZAMA _BTC行情
Litecoin _数字货币市值
Mitosis _币种排行
Celo _BTC行情