24H 最高$0.000433
24H 最低$0.000415
今日开盘$0.000429
24H 成交量$22.34万
流通市值$2,729.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.71万 | $1,482.78万 | -2.36% |
| 461 |
ROBOFabric Protocol
|
$0.0049 | $0.00502 | $0.00474 | $24.00万 | $1,079.20万 | -2.39% |
| 192 |
LALATOKEN
|
$0.0619 | $0.0625 | $0.0586 | $83.06万 | $2,300.25万 | 4.74% |
| 286 |
METMeteora
|
$0.2705 | $0.2856 | $0.2655 | $49.69万 | $1.34亿 | -3.57% |
| 652 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.47万 | $346.64万 | -2.57% |
| 473 |
BBBounceBit
|
$0.00693 | $0.00705 | $0.00668 | $22.78万 | $279.72万 | -1.28% |
| 172 |
LUNCTerra Classic
|
$0.00004136 | $0.00004179 | $0.00004012 | $92.35万 | $2.76亿 | -0.48% |
| 458 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.78万 | $265.00万 | -0.38% |
| 248 |
AVAAVA
|
$0.2875 | $0.3166 | $0.2859 | $59.68万 | $1,664.56万 | -5.58% |
| 692 |
CRMBCRMB
|
$220.89 | $232.83 | $220.89 | $2.06万 | — | -3.40% |
| 95 |
AEROAerodrome Finance
|
$0.6091 | $0.627 | $0.5895 | $253.27万 | $4.86亿 | -1.85% |
| 430 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $27.94万 | $623.77万 | -2.85% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 92 |
PENGUPudgy Penguins
|
$0.006986 | $0.007237 | $0.006816 | $270.72万 | $4.41亿 | -2.88% |
| 149 |
MSFTBMSFTB
|
$504.98 | $529.87 | $504.76 | $112.32万 | — | -3.79% |
| 246 |
REDRedStone
|
$0.1414 | $0.1416 | $0.1336 | $60.72万 | $3,778.65万 | 2.69% |
| 644 |
USDEBUSDEB
|
$7.65 | $8.71 | $7.44 | $8.32万 | — | -11.46% |
| 351 |
KAITOKAITO
|
$0.2343 | $0.2389 | $0.2268 | $37.98万 | $5,593.56万 | -1.14% |
| 627 |
RONINRONIN
|
$0.0494 | $0.0509 | $0.0483 | $9.95万 | — | -2.37% |
相关站点
共 40 个
Aptos _比特币
TSLAB _比特币行情
BNCB _币种排行
BNCB _比特币
Ripple USD _加密货币行情
Filecoin _BTC行情
Haedal _比特币行情
TSLAB _数字货币市值
USD1 _币种排行
Pepe _以太坊ETH价格
Aptos _BTC行情
BNCB _比特币
Holo _数字货币市值
Arbitrum _BTC行情
Starknet _币种排行
Aave _BTC行情
Avalanche _比特币
1000CAT _加密货币行情
Cosmos _加密货币行情
Litecoin _加密货币行情
EUR _比特币行情
Injective _比特币
USDC _币种排行
TRON _数字货币市值
Tether Gold _比特币
SKHYB _数字货币市值
Plasma _币种排行
Hashflow _币种排行
MRVLB _币种排行
TSLAB _币种排行
Celestia _比特币行情
First Digital _币种排行
Artificial _币种排行
Bitcoin Cash _比特币
Bubblemaps _币种排行
Aerodrome _数字货币市值
USD1 _比特币
Caldera _BTC行情
EUR _币种排行
SOXLB _加密货币行情