24H 最高$0.265
24H 最低$0.251
今日开盘$0.263
24H 成交量$30.20万
流通市值$190.14万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.56万 | $1,482.78万 | -2.82% |
| 456 |
ROBOFabric Protocol
|
$0.00488 | $0.00513 | $0.00478 | $25.14万 | $1,079.20万 | -3.37% |
| 148 |
LALATOKEN
|
$0.0595 | $0.0615 | $0.057 | $117.85万 | $2,300.25万 | 2.23% |
| 347 |
METMeteora
|
$0.2752 | $0.2857 | $0.2735 | $39.63万 | $1.34亿 | -2.24% |
| 640 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0457 | $9.26万 | $346.64万 | -2.33% |
| 506 |
BBBounceBit
|
$0.00681 | $0.00719 | $0.00668 | $19.88万 | $279.72万 | -3.95% |
| 198 |
LUNCTerra Classic
|
$0.0000408 | $0.00004266 | $0.00004034 | $83.05万 | $2.76亿 | -3.39% |
| 474 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.254 | $23.36万 | $265.00万 | -3.36% |
| 250 |
AVAAVA
|
$0.3009 | $0.3168 | $0.2964 | $58.23万 | $1,664.56万 | -4.26% |
| 680 |
CRMBCRMB
|
$226.62 | $232.83 | $222.87 | $3.26万 | — | -1.03% |
| 85 |
AEROAerodrome Finance
|
$0.6022 | $0.6322 | $0.5931 | $335.43万 | $4.86亿 | -3.54% |
| 407 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $31.19万 | $623.77万 | -2.51% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 92 |
PENGUPudgy Penguins
|
$0.007002 | $0.007364 | $0.006879 | $298.69万 | $4.41亿 | -3.02% |
| 151 |
MSFTBMSFTB
|
$508.21 | $529.87 | $505.88 | $116.39万 | — | -3.10% |
| 86 |
REDRedStone
|
$0.136 | $0.1611 | $0.1337 | $335.19万 | $3,778.65万 | -0.07% |
| 632 |
USDEBUSDEB
|
$7.66 | $8.87 | $7.44 | $10.04万 | — | -9.24% |
| 499 |
KAITOKAITO
|
$0.2325 | $0.2416 | $0.2285 | $20.50万 | $5,593.56万 | -2.56% |
| 507 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.88万 | — | -2.39% |
相关站点
共 40 个
Gram _BTC行情
Stellar _数字货币市值
TRON _加密货币行情
Ethereum _以太坊ETH价格
Pepe _数字货币市值
INTWB _币种排行
Ethena USDe _加密货币行情
Caldera _BTC行情
DRAMB _数字货币市值
Avalanche _比特币
Quant _以太坊ETH价格
Solana _比特币
RWUSD _加密货币行情
Sui _比特币行情
Bitcoin Cash _数字货币市值
Solana _比特币
INTCB _BTC行情
Hedera _币种排行
Polkadot _加密货币行情
THORChain _比特币
Haedal _数字货币市值
PAX Gold _比特币
AAPLB _加密货币行情
Ethena USDe _加密货币行情
NVDAB _数字货币市值
Filecoin _加密货币行情
TQQQB _数字货币市值
TQQQB _数字货币市值
CRWVB _以太坊ETH价格
BNCB _比特币
SKHYB _数字货币市值
RWUSD _比特币行情
BEAMX _币种排行
XRP _比特币
Caldera _比特币
Cardano _比特币
Pendle _以太坊ETH价格
Artificial _以太坊ETH价格
Haedal _BTC行情
Cardano _以太坊ETH价格