24H 最高$0.0399
24H 最低$0.0384
今日开盘$0.0392
24H 成交量$21.57万
流通市值$1.88亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 656 |
WAXPWAX
|
$0.00416 | $0.00419 | $0.00408 | $6.62万 | $1,482.78万 | 0.00% |
| 508 |
ROBOFabric Protocol
|
$0.00493 | $0.00502 | $0.00474 | $17.80万 | $1,079.20万 | 1.44% |
| 199 |
LALATOKEN
|
$0.0608 | $0.0628 | $0.059 | $77.85万 | $2,300.25万 | 0.66% |
| 314 |
METMeteora
|
$0.27 | $0.2797 | $0.2655 | $42.31万 | $1.53亿 | -2.74% |
| 639 |
TKOTokocrypto
|
$0.0456 | $0.0467 | $0.0451 | $8.51万 | $346.64万 | -1.30% |
| 473 |
BBBounceBit
|
$0.00696 | $0.00713 | $0.00668 | $20.75万 | $279.72万 | 2.50% |
| 167 |
LUNCTerra Classic
|
$0.00004084 | $0.00004166 | $0.00004012 | $92.12万 | $2.26亿 | 0.39% |
| 528 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $16.77万 | $265.00万 | 0.77% |
| 285 |
AVAAVA
|
$0.2902 | $0.3032 | $0.2849 | $48.89万 | $1,664.56万 | -2.81% |
| 690 |
CRMBCRMB
|
$223.19 | $232.83 | $215.49 | $2.40万 | — | -4.14% |
| 96 |
AEROAerodrome Finance
|
$0.6109 | $0.6219 | $0.5895 | $227.29万 | $4.70亿 | 0.56% |
| 445 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.03 | $24.23万 | $623.77万 | -1.29% |
| 361 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 91 |
PENGUPudgy Penguins
|
$0.006991 | $0.007143 | $0.006816 | $256.05万 | $4.40亿 | -0.27% |
| 192 |
MSFTBMSFTB
|
$520.83 | $521.02 | $503.94 | $80.35万 | — | 0.15% |
| 322 |
REDRedStone
|
$0.1392 | $0.1421 | $0.1336 | $41.29万 | $7,884.98万 | 3.19% |
| 677 |
USDEBUSDEB
|
$7.89 | $8.40 | $7.44 | $3.47万 | — | 0.51% |
| 355 |
KAITOKAITO
|
$0.2338 | $0.2374 | $0.2268 | $36.43万 | $5,661.74万 | 0.56% |
| 597 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $11.34万 | — | -0.20% |
相关站点
共 40 个
Near Protocol _币种排行
NFPrompt _BTC行情
Starknet _比特币
Hashflow _以太坊ETH价格
THORChain _以太坊ETH价格
MegaETH _比特币
Pudgy Penguins _BTC行情
BMNRB _比特币
Ethena USDe _币种排行
Worldcoin _数字货币市值
RWUSD _以太坊ETH价格
NFPrompt _比特币
Injective _加密货币行情
THORChain _BTC行情
Initia _比特币行情
Hyperliquid _比特币
USD1 _比特币
Vanar Chain _BTC行情
Morpho _BTC行情
Gitcoin _以太坊ETH价格
Quant _比特币行情
比特币 _以太坊ETH价格
Starknet _比特币行情
Artificial _以太坊ETH价格
Hashflow _数字货币市值
Hedera _BTC行情
币安币 _比特币行情
波场 _比特币
SOXSB _比特币行情
Plasma _以太坊ETH价格
恒星币 _加密货币行情
恒星币 _比特币
Worldcoin _数字货币市值
Initia _数字货币市值
Pump.fun _加密货币行情
瑞波币 _BTC行情
Injective _数字货币市值
恒星币 _BTC行情
Ethena USDe _BTC行情
Uniswap _币种排行