24H 最高$0.000705
24H 最低$0.000687
今日开盘$0.0007
24H 成交量$19.32万
流通市值$2,540.59万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 626 |
WAXPWAX
|
$0.00395 | $0.00404 | $0.00389 | $5.03万 | $1,401.05万 | -1.50% |
| 482 |
ROBOFabric Protocol
|
$0.00477 | $0.00488 | $0.0047 | $15.29万 | $1,058.02万 | 0.63% |
| 284 |
LALATOKEN
|
$0.0549 | $0.0574 | $0.054 | $39.70万 | $2,032.98万 | -1.79% |
| 55 |
METMeteora
|
$0.3133 | $0.3136 | $0.2741 | $369.03万 | $1.47亿 | 13.80% |
| 638 |
TKOTokocrypto
|
$0.0449 | $0.046 | $0.0446 | $4.21万 | $338.45万 | -1.10% |
| 419 |
BBBounceBit
|
$0.00671 | $0.00687 | $0.0066 | $20.89万 | $273.81万 | 0.45% |
| 164 |
LUNCTerra Classic
|
$0.00004059 | $0.00004135 | $0.0000402 | $78.21万 | $2.75亿 | -1.27% |
| 196 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $64.32万 | $246.95万 | -2.77% |
| 335 |
AVAAVA
|
$0.2698 | $0.275 | $0.262 | $30.35万 | $1,484.40万 | -0.55% |
| 693 |
CRMBCRMB
|
$214.37 | $215.63 | $213.01 | $5,905.44 | — | -0.06% |
| 107 |
AEROAerodrome Finance
|
$0.6036 | $0.6214 | $0.5908 | $131.41万 | $1.84亿 | 0.95% |
| 453 |
ZKCBoundless
|
$0.0287 | $0.0296 | $0.0285 | $17.34万 | $575.31万 | -1.38% |
| 310 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 63 |
PENGUPudgy Penguins
|
$0.006439 | $0.006634 | $0.006365 | $268.53万 | $4.04亿 | -2.93% |
| 399 |
MSFTBMSFTB
|
$532.03 | $534.91 | $531.05 | $22.43万 | — | -0.31% |
| 368 |
REDRedStone
|
$0.1505 | $0.1526 | $0.1484 | $26.01万 | $4,204.97万 | 0.40% |
| 607 |
USDEBUSDEB
|
$6.63 | $6.69 | $6.40 | $7.01万 | — | 1.38% |
| 463 |
KAITOKAITO
|
$0.2168 | $0.222 | $0.2155 | $16.60万 | $5,226.75万 | -2.30% |
| 608 |
RONINRONIN
|
$0.047 | $0.0482 | $0.0465 | $6.94万 | — | -1.88% |
相关站点
共 40 个
EUR _BTC行情
SNXXB _币种排行
波场 _以太坊ETH价格
Quant _以太坊ETH价格
First Digital _比特币行情
StraitsX USD _加密货币行情
恒星币 _币种排行
Huma Finance _以太坊ETH价格
EUR _比特币行情
Artificial _数字货币市值
USDC _BTC行情
MegaETH _币种排行
Polkadot _数字货币市值
Wrapped _币种排行
USDC _比特币
Arbitrum _加密货币行情
Ethena _数字货币市值
QQQB _加密货币行情
Arbitrum _BTC行情
CyberConnect _数字货币市值
COCOS _数字货币市值
COCOS _以太坊ETH价格
Aave _加密货币行情
Filecoin _数字货币市值
Polkadot _以太坊ETH价格
Chainlink _以太坊ETH价格
SNXXB _数字货币市值
Hashflow _比特币
恒星币 _BTC行情
Hashflow _BTC行情
Hashflow _比特币行情
Worldcoin _加密货币行情
SNXXB _比特币行情
比特币
Bubblemaps _币种排行
Quant _比特币
PAX Gold _比特币行情
PAX Gold _比特币行情
Quant _币种排行
Plasma _数字货币市值