24H 最高$5.49
24H 最低$5.27
今日开盘$5.34
24H 成交量$21.83万
流通市值—
24H 涨跌额($0.06)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 583 |
WAXPWAX
|
$0.00379 | $0.00392 | $0.00375 | $7.29万 | $1,346.86万 | -3.32% |
| 523 |
ROBOFabric Protocol
|
$0.00456 | $0.00475 | $0.00449 | $11.12万 | $1,006.43万 | -3.39% |
| 248 |
LALATOKEN
|
$0.0531 | $0.0548 | $0.0524 | $46.65万 | $1,016.26万 | -2.75% |
| 37 |
METMeteora
|
$0.3062 | $0.3362 | $0.3012 | $534.24万 | $1.46亿 | -5.11% |
| 587 |
TKOTokocrypto
|
$0.0441 | $0.0448 | $0.043 | $6.88万 | $327.09万 | -1.56% |
| 393 |
BBBounceBit
|
$0.00636 | $0.00666 | $0.00631 | $22.33万 | $259.12万 | -4.36% |
| 185 |
LUNCTerra Classic
|
$0.00003983 | $0.00004046 | $0.00003956 | $64.83万 | $2.70亿 | -1.56% |
| 345 |
CITYManchester City Fan Token
|
$0.239 | $0.248 | $0.236 | $28.56万 | $238.61万 | -2.05% |
| 157 |
AVAAVA
|
$0.2491 | $0.2679 | $0.2441 | $75.38万 | $1,384.37万 | -6.39% |
| 694 |
CRMBCRMB
|
$213.67 | $214.70 | $213.38 | $2,476.74 | — | -0.05% |
| 63 |
AEROAerodrome Finance
|
$0.589 | $0.633 | $0.5851 | $252.81万 | $1.79亿 | -3.22% |
| 500 |
ZKCBoundless
|
$0.0279 | $0.0286 | $0.0276 | $12.60万 | $557.12万 | -2.45% |
| 303 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 83 |
PENGUPudgy Penguins
|
$0.006302 | $0.006444 | $0.006256 | $187.19万 | $3.97亿 | -1.56% |
| 600 |
MSFTBMSFTB
|
$531.18 | $531.79 | $529.41 | $5.80万 | — | -0.09% |
| 200 |
REDRedStone
|
$0.1523 | $0.1571 | $0.1483 | $57.43万 | $4,298.73万 | 1.81% |
| 690 |
USDEBUSDEB
|
$6.65 | $6.67 | $6.56 | $2,890.10 | — | 0.76% |
| 432 |
KAITOKAITO
|
$0.2067 | $0.2159 | $0.2053 | $18.25万 | $4,981.99万 | -4.26% |
| 411 |
RONINRONIN
|
$0.0456 | $0.0467 | $0.0446 | $20.28万 | — | -2.15% |
相关站点
共 40 个
牛来 _比特币
Aster _以太坊ETH价格
比特币 _币种排行
莱特币 _加密货币行情
MarsCoin _数字货币市值
Holo _比特币
USDC _比特币
Avalanche _BTC行情
Solana _BTC行情
CyberConnect _比特币行情
Wrapped _以太坊ETH价格
达世币 _比特币行情
RWUSD _BTC行情
Filecoin _以太坊ETH价格
EUR _加密货币行情
Aerodrome _比特币
MarsCoin _比特币行情
Polygon _数字货币市值
Celo _比特币
波场 _加密货币行情
Aerodrome _币种排行
Aerodrome _比特币行情
Polymath _币种排行
CyberConnect _比特币
Internet _BTC行情
USDC _比特币行情
牛来 _BTC行情
Avalanche _币种排行
Solana _BTC行情
Zama _以太坊ETH价格
KORUB _加密货币行情
Gitcoin _比特币行情
Ripple USD _BTC行情
BitTensor _加密货币行情
Sui _加密货币行情
USDC _数字货币市值
Gains Network _比特币行情
Wrapped _比特币行情
大零币 _比特币行情
Pump.fun _加密货币行情