24H 最高$287.37
24H 最低$275.25
今日开盘$283.44
24H 成交量$1,816.19万
流通市值—
24H 涨跌额(-$3.83)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 658 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.77万 | $1,482.78万 | -2.38% |
| 451 |
ROBOFabric Protocol
|
$0.00483 | $0.00502 | $0.00474 | $24.72万 | $1,079.20万 | -2.62% |
| 189 |
LALATOKEN
|
$0.0613 | $0.0625 | $0.0583 | $82.86万 | $2,300.25万 | 4.79% |
| 280 |
METMeteora
|
$0.2703 | $0.2856 | $0.2655 | $50.35万 | $1.34亿 | -2.63% |
| 652 |
TKOTokocrypto
|
$0.0453 | $0.0469 | $0.0451 | $7.50万 | $346.64万 | -2.37% |
| 464 |
BBBounceBit
|
$0.00686 | $0.00708 | $0.00668 | $23.24万 | $279.72万 | -1.44% |
| 173 |
LUNCTerra Classic
|
$0.0000411 | $0.00004179 | $0.00004012 | $93.33万 | $2.76亿 | -0.94% |
| 456 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.75万 | $265.00万 | -3.03% |
| 240 |
AVAAVA
|
$0.2899 | $0.3166 | $0.2859 | $62.93万 | $1,664.56万 | -3.33% |
| 691 |
CRMBCRMB
|
$222.7 | $232.83 | $222.24 | $2.14万 | — | -2.94% |
| 95 |
AEROAerodrome Finance
|
$0.6017 | $0.627 | $0.5895 | $261.09万 | $4.86亿 | -3.16% |
| 434 |
ZKCBoundless
|
$0.0306 | $0.0318 | $0.03 | $27.31万 | $623.77万 | -2.86% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 93 |
PENGUPudgy Penguins
|
$0.006899 | $0.007237 | $0.006816 | $269.64万 | $4.41亿 | -3.54% |
| 149 |
MSFTBMSFTB
|
$506.32 | $529.87 | $505.01 | $113.57万 | — | -3.34% |
| 199 |
REDRedStone
|
$0.1375 | $0.1442 | $0.1336 | $77.27万 | $3,778.65万 | -3.78% |
| 643 |
USDEBUSDEB
|
$7.65 | $8.71 | $7.44 | $8.28万 | — | -11.56% |
| 354 |
KAITOKAITO
|
$0.2321 | $0.2389 | $0.2268 | $38.26万 | $5,593.56万 | -1.40% |
| 632 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0483 | $9.69万 | — | -2.40% |
相关站点
共 40 个
Near Protocol _数字货币市值
QQQB _比特币
Bubblemaps _BTC行情
Hashflow _币种排行
CRCLB _数字货币市值
Aster _BTC行情
Artificial _数字货币市值
NVDAB _加密货币行情
Injective _以太坊ETH价格
Haedal _加密货币行情
DRAMB _BTC行情
CRWVB _比特币
Haedal _BTC行情
KORUB _比特币行情
Litecoin _比特币行情
First Digital _以太坊ETH价格
Arbitrum _比特币
Aave _以太坊ETH价格
Artificial _数字货币市值
MSTRB _币种排行
Stellar _币种排行
Caldera _数字货币市值
Sui _币种排行
Litecoin _加密货币行情
LayerZero _比特币
Initia _比特币
United Stables _数字货币市值
MUB _加密货币行情
BNB _以太坊ETH价格
BitTensor _币种排行
LITEB _以太坊ETH价格
TSLAB _数字货币市值
Pepe _比特币
MARSCOIN _比特币
EUR _比特币
Quant _加密货币行情
Quant _币种排行
BFUSD _BTC行情
KORUB _BTC行情
牛来 _比特币行情