24H 最高$0.393
24H 最低$0.348
今日开盘$0.372
24H 成交量$28.27万
流通市值$885.69万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 658 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00412 | $6.39万 | $1,482.78万 | -1.88% |
| 414 |
ROBOFabric Protocol
|
$0.00488 | $0.00516 | $0.00478 | $30.70万 | $1,079.20万 | -3.94% |
| 150 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.057 | $121.02万 | $2,300.25万 | 2.38% |
| 338 |
METMeteora
|
$0.2784 | $0.286 | $0.2735 | $41.23万 | $1.34亿 | -1.03% |
| 618 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0457 | $10.87万 | $346.64万 | -2.33% |
| 493 |
BBBounceBit
|
$0.00684 | $0.00719 | $0.00668 | $21.35万 | $279.72万 | -4.07% |
| 196 |
LUNCTerra Classic
|
$0.00004049 | $0.00004266 | $0.00004034 | $82.17万 | $2.76亿 | -4.28% |
| 469 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $24.15万 | $265.00万 | -4.10% |
| 249 |
AVAAVA
|
$0.3007 | $0.3168 | $0.2964 | $60.91万 | $1,664.56万 | -3.34% |
| 679 |
CRMBCRMB
|
$225.19 | $232.83 | $222.87 | $3.27万 | — | -1.59% |
| 86 |
AEROAerodrome Finance
|
$0.6007 | $0.6322 | $0.5931 | $330.12万 | $4.86亿 | -4.20% |
| 383 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $34.86万 | $623.77万 | -1.58% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 91 |
PENGUPudgy Penguins
|
$0.007027 | $0.007364 | $0.006879 | $299.31万 | $4.41亿 | -2.81% |
| 157 |
MSFTBMSFTB
|
$506.49 | $529.87 | $505.88 | $112.57万 | — | -3.60% |
| 85 |
REDRedStone
|
$0.1367 | $0.1611 | $0.1337 | $336.74万 | $3,778.65万 | 0.59% |
| 636 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $9.92万 | — | -7.90% |
| 496 |
KAITOKAITO
|
$0.2334 | $0.2416 | $0.2285 | $20.97万 | $5,593.56万 | -2.02% |
| 510 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.87万 | — | -1.60% |
相关站点
共 40 个
Stacks _加密货币行情
MUB _加密货币行情
Bitcoin _比特币
BEAMX _比特币
Sophon _数字货币市值
Origin _比特币行情
Aerodrome _比特币
Filecoin _比特币行情
Pudgy Penguins _加密货币行情
Dogecoin _加密货币行情
Zcash _加密货币行情
Filecoin _数字货币市值
Plasma _比特币
DRAMB _比特币行情
Gitcoin _数字货币市值
LayerZero _数字货币市值
Aave _加密货币行情
SNXXB _以太坊ETH价格
Pump.fun _BTC行情
Stacks _比特币
Sophon _以太坊ETH价格
Aster _加密货币行情
LayerZero _比特币行情
BNB _比特币行情
Bitcoin _比特币
BNB _数字货币市值
Aerodrome _比特币
USDC _BTC行情
ZAMA _BTC行情
Tether Gold _加密货币行情
Ondo _BTC行情
NBISB _加密货币行情
GOOGLB _加密货币行情
Quant _比特币行情
Pump.fun _以太坊ETH价格
Internet _以太坊ETH价格
Huma Finance _加密货币行情
Chainlink _BTC行情
MRVLB _比特币行情
INTCB _比特币