24H 最高$0.1034
24H 最低$0.0982
今日开盘$0.1012
24H 成交量$46.32万
流通市值$9,885.49万
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 611 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0037 | $11.51万 | $1,326.88万 | -1.85% |
| 413 |
ROBOFabric Protocol
|
$0.00433 | $0.0045 | $0.00424 | $31.25万 | $957.21万 | -3.13% |
| 344 |
LALATOKEN
|
$0.051 | $0.0521 | $0.0496 | $41.35万 | $1,878.79万 | -0.78% |
| 113 |
METMeteora
|
$0.3015 | $0.3219 | $0.2932 | $204.80万 | $1.43亿 | -5.55% |
| 591 |
TKOTokocrypto
|
$0.042 | $0.0441 | $0.041 | $14.05万 | $317.25万 | -4.11% |
| 449 |
BBBounceBit
|
$0.00611 | $0.00637 | $0.006 | $27.25万 | $247.37万 | -1.93% |
| 248 |
LUNCTerra Classic
|
$0.00003889 | $0.00003986 | $0.00003843 | $70.21万 | $2.64亿 | -1.77% |
| 558 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $17.03万 | $241.52万 | -0.41% |
| 201 |
AVAAVA
|
$0.2468 | $0.2631 | $0.2435 | $87.41万 | $1,358.99万 | -2.41% |
| 686 |
CRMBCRMB
|
$213.42 | $216.68 | $209.23 | $3.09万 | — | -1.29% |
| 89 |
AEROAerodrome Finance
|
$0.5468 | $0.5714 | $0.5262 | $320.48万 | $1.57亿 | -2.64% |
| 506 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $21.28万 | $520.46万 | -1.50% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 93 |
PENGUPudgy Penguins
|
$0.006236 | $0.006406 | $0.006047 | $309.22万 | $3.86亿 | -1.75% |
| 188 |
MSFTBMSFTB
|
$535.17 | $547.86 | $527.13 | $96.55万 | — | -2.13% |
| 190 |
REDRedStone
|
$0.1397 | $0.1457 | $0.1341 | $94.40万 | $3,804.11万 | -3.59% |
| 682 |
USDEBUSDEB
|
$5.99 | $6.24 | $5.47 | $3.74万 | — | -2.92% |
| 255 |
KAITOKAITO
|
$0.2057 | $0.2097 | $0.2004 | $65.77万 | $4,905.56万 | 1.43% |
| 582 |
RONINRONIN
|
$0.0448 | $0.0462 | $0.0443 | $14.61万 | — | -1.97% |
相关站点
共 40 个
币安币 _数字货币市值
Gram _比特币行情
Render _比特币
大零币 _比特币行情
Polygon _比特币
Initia _数字货币市值
BitTensor _数字货币市值
BEB _比特币
Chainlink _数字货币市值
Holo _比特币行情
Wrapped _比特币
Initia _数字货币市值
TQQQB _比特币
恒星币 _币种排行
Particle _以太坊ETH价格
Render _数字货币市值
Injective _比特币
KORUB _比特币
Ethena USDe _BTC行情
瑞波币 _比特币行情
莱特币 _币种排行
达世币 _BTC行情
Tether Gold _数字货币市值
Bubblemaps _比特币行情
First Digital _加密货币行情
Ondo _比特币行情
Shiba Inu _比特币
BEB _比特币行情
BEB _币种排行
币安币 _数字货币市值
Aave _BTC行情
Near Protocol _比特币行情
Pepe _以太坊ETH价格
Wrapped _BTC行情
Aave _比特币行情
SOXSB _加密货币行情
OFFICIAL TRUMP _BTC行情
Chainlink _比特币行情
Wrapped _以太坊ETH价格
MegaETH _BTC行情