24H 最高$1.18
24H 最低$1.07
今日开盘$1.171
24H 成交量$14.79万
流通市值$7,110.20万
24H 涨跌额(-$0.08)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 601 |
WAXPWAX
|
$0.00395 | $0.00423 | $0.0039 | $15.62万 | $1,407.65万 | -5.95% |
| 553 |
ROBOFabric Protocol
|
$0.00453 | $0.00515 | $0.00447 | $20.19万 | $1,014.41万 | -10.65% |
| 320 |
LALATOKEN
|
$0.0568 | $0.0614 | $0.0554 | $52.48万 | $2,167.05万 | -5.65% |
| 135 |
METMeteora
|
$0.2643 | $0.3066 | $0.2636 | $172.86万 | $1.27亿 | -11.40% |
| 662 |
TKOTokocrypto
|
$0.0433 | $0.0478 | $0.0428 | $9.18万 | $325.18万 | -7.48% |
| 394 |
BBBounceBit
|
$0.00629 | $0.00706 | $0.00617 | $37.87万 | $260.21万 | -8.84% |
| 183 |
LUNCTerra Classic
|
$0.00003946 | $0.00004231 | $0.00003888 | $116.79万 | $2.70亿 | -5.94% |
| 538 |
CITYManchester City Fan Token
|
$0.245 | $0.267 | $0.242 | $21.51万 | $248.94万 | -6.84% |
| 295 |
AVAAVA
|
$0.2633 | $0.2868 | $0.263 | $56.61万 | $1,490.21万 | -4.26% |
| 683 |
CRMBCRMB
|
$220.76 | $228.96 | $220.32 | $5.00万 | — | -2.73% |
| 94 |
AEROAerodrome Finance
|
$0.5913 | $0.6685 | $0.5829 | $328.13万 | $2.07亿 | -8.43% |
| 444 |
ZKCBoundless
|
$0.0283 | $0.0313 | $0.0278 | $31.65万 | $575.98万 | -7.21% |
| 416 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 73 |
PENGUPudgy Penguins
|
$0.006403 | $0.007413 | $0.006337 | $583.64万 | $4.03亿 | -13.12% |
| 153 |
MSFTBMSFTB
|
$539.28 | $560.55 | $533.53 | $152.19万 | — | -2.82% |
| 206 |
REDRedStone
|
$0.1416 | $0.1594 | $0.1368 | $98.65万 | $3,985.23万 | -4.07% |
| 689 |
USDEBUSDEB
|
$6.5 | $8.54 | $6.48 | $4.10万 | — | -23.89% |
| 195 |
KAITOKAITO
|
$0.2083 | $0.2354 | $0.2043 | $107.65万 | $5,018.03万 | -11.17% |
| 519 |
RONINRONIN
|
$0.0457 | $0.0511 | $0.0452 | $23.06万 | — | -8.78% |
相关站点
共 40 个
MarsCoin _比特币行情
Ethena _加密货币行情
Solana _比特币行情
Ethena _数字货币市值
Artificial _比特币行情
Tether Gold _以太坊ETH价格
First Digital _数字货币市值
Bittensor _以太坊ETH价格
Polygon _数字货币市值
StraitsX XUSD _数字货币市值
Aerodrome _比特币行情
Ripple USD _加密货币行情
Near Protocol _比特币行情
Artificial _BTC行情
Initia _比特币
EUR _比特币
Artificial _BTC行情
Polkadot _以太坊ETH价格
Artificial _比特币行情
大零币 _比特币
Polygon _币种排行
Holo _加密货币行情
艾达币 _以太坊ETH价格
First Digital _加密货币行情
First Digital _比特币行情
比特现金 _比特币行情
比特现金 _数字货币市值
First Digital _BTC行情
Arbitrum _比特币
以太坊 _数字货币市值
Solana _BTC行情
THORChain _加密货币行情
LayerZero _数字货币市值
TQQQB _比特币行情
应用链 _加密货币行情
INTWB _比特币行情
Official Trump _BTC行情
Near Protocol _数字货币市值
QQQB _以太坊ETH价格
瑞波币 _BTC行情