24H 最高$6.18
24H 最低$4.98
今日开盘$5.81
24H 成交量$50.02万
流通市值—
24H 涨跌额(-$0.56)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 656 |
WAXPWAX
|
$0.00409 | $0.00425 | $0.00408 | $7.04万 | $1,482.78万 | -2.85% |
| 450 |
ROBOFabric Protocol
|
$0.00479 | $0.00502 | $0.00474 | $25.86万 | $1,079.20万 | -3.43% |
| 166 |
LALATOKEN
|
$0.0609 | $0.0615 | $0.057 | $101.37万 | $2,300.25万 | 0.16% |
| 281 |
METMeteora
|
$0.2698 | $0.2856 | $0.2655 | $52.62万 | $1.34亿 | -3.71% |
| 643 |
TKOTokocrypto
|
$0.0453 | $0.047 | $0.0451 | $8.32万 | $346.64万 | -3.21% |
| 479 |
BBBounceBit
|
$0.00676 | $0.00708 | $0.00668 | $21.77万 | $279.72万 | -3.15% |
| 168 |
LUNCTerra Classic
|
$0.00004078 | $0.00004179 | $0.00004012 | $100.70万 | $2.76亿 | -2.35% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.98万 | $265.00万 | -4.49% |
| 246 |
AVAAVA
|
$0.2907 | $0.3166 | $0.2883 | $58.89万 | $1,664.56万 | -4.41% |
| 690 |
CRMBCRMB
|
$223.6 | $232.83 | $222.87 | $2.13万 | — | -2.18% |
| 97 |
AEROAerodrome Finance
|
$0.5935 | $0.627 | $0.5895 | $264.96万 | $4.86亿 | -4.51% |
| 448 |
ZKCBoundless
|
$0.0303 | $0.0318 | $0.03 | $25.97万 | $623.77万 | -4.11% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 87 |
PENGUPudgy Penguins
|
$0.006847 | $0.007237 | $0.00683 | $303.01万 | $4.41亿 | -4.72% |
| 156 |
MSFTBMSFTB
|
$506.26 | $529.87 | $505.01 | $108.82万 | — | -3.27% |
| 84 |
REDRedStone
|
$0.1343 | $0.1611 | $0.1336 | $330.40万 | $3,778.65万 | -0.30% |
| 644 |
USDEBUSDEB
|
$7.64 | $8.78 | $7.44 | $8.27万 | — | -12.08% |
| 358 |
KAITOKAITO
|
$0.2291 | $0.2389 | $0.2268 | $38.56万 | $5,593.56万 | -2.72% |
| 632 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0484 | $9.60万 | — | -3.39% |
相关站点
共 40 个
USD1 _比特币
Hedera _币种排行
Caldera _加密货币行情
Polkadot _比特币行情
Lisk _BTC行情
MegaETH _币种排行
NVDAB _比特币
Ethena _BTC行情
BFUSD _以太坊ETH价格
Injective _加密货币行情
Caldera _以太坊ETH价格
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _BTC行情
NBISB _加密货币行情
Pepe _BTC行情
Artificial _比特币
USD1 _数字货币市值
Aptos _币种排行
MegaETH _比特币行情
OFFICIAL TRUMP _加密货币行情
SKHYB _比特币
Ethena USDe _BTC行情
Lisk _BTC行情
TRON _比特币
Nomina _比特币行情
SKHYB _比特币
BitTensor _数字货币市值
XRP _比特币行情
KORUB _比特币行情
TSLAB _数字货币市值
Zcash _加密货币行情
Holo _比特币行情
Aptos _数字货币市值
Pump.fun _比特币行情
Celestia _加密货币行情
BEAMX _币种排行
RedStone _币种排行
BNB _比特币行情
Solana _币种排行
EUR _加密货币行情