24H 最高$0.878
24H 最低$0.8512
今日开盘$0.8709
24H 成交量$326.23万
流通市值$7.19亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.0041 | $6.47万 | $1,482.78万 | -2.59% |
| 454 |
ROBOFabric Protocol
|
$0.00487 | $0.00508 | $0.00478 | $25.95万 | $1,079.20万 | -3.76% |
| 162 |
LALATOKEN
|
$0.0603 | $0.0613 | $0.057 | $105.00万 | $2,300.25万 | 0.67% |
| 343 |
METMeteora
|
$0.2718 | $0.2856 | $0.2697 | $40.08万 | $1.34亿 | -3.69% |
| 637 |
TKOTokocrypto
|
$0.0457 | $0.0475 | $0.0452 | $9.00万 | $346.64万 | -3.59% |
| 498 |
BBBounceBit
|
$0.00674 | $0.00709 | $0.00668 | $20.75万 | $279.72万 | -4.80% |
| 175 |
LUNCTerra Classic
|
$0.0000406 | $0.00004237 | $0.00004012 | $93.98万 | $2.76亿 | -3.88% |
| 466 |
CITYManchester City Fan Token
|
$0.256 | $0.27 | $0.254 | $24.25万 | $265.00万 | -4.83% |
| 250 |
AVAAVA
|
$0.2935 | $0.3166 | $0.2883 | $59.00万 | $1,664.56万 | -5.23% |
| 691 |
CRMBCRMB
|
$224.56 | $232.83 | $222.87 | $2.10万 | — | -2.05% |
| 95 |
AEROAerodrome Finance
|
$0.5951 | $0.627 | $0.5925 | $276.30万 | $4.86亿 | -4.80% |
| 417 |
ZKCBoundless
|
$0.0307 | $0.0322 | $0.0304 | $30.21万 | $623.77万 | -4.36% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 93 |
PENGUPudgy Penguins
|
$0.006896 | $0.007268 | $0.006879 | $290.90万 | $4.41亿 | -5.03% |
| 164 |
MSFTBMSFTB
|
$506.55 | $529.87 | $505.88 | $104.23万 | — | -3.26% |
| 86 |
REDRedStone
|
$0.1354 | $0.1611 | $0.1337 | $333.31万 | $3,778.65万 | -0.15% |
| 644 |
USDEBUSDEB
|
$7.72 | $8.83 | $7.44 | $8.32万 | — | -11.87% |
| 419 |
KAITOKAITO
|
$0.23 | $0.2389 | $0.2285 | $29.77万 | $5,593.56万 | -3.36% |
| 632 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0484 | $9.62万 | — | -3.37% |
相关站点
共 40 个
Ethena USDe _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _币种排行
MARSCOIN _币种排行
TRON _BTC行情
BEAMX _加密货币行情
TONToken _以太坊ETH价格
LayerZero _比特币行情
Ethereum _加密货币行情
MUB _BTC行情
TRON _以太坊ETH价格
USDC _比特币
United Stables _以太坊ETH价格
RedStone _币种排行
NVDAB _BTC行情
Ethena USDe _比特币行情
NVDAB _比特币
Filecoin _比特币行情
Dogecoin _BTC行情
Aster _以太坊ETH价格
Bubblemaps _比特币行情
Tether Gold _比特币行情
INTWB _币种排行
Aster _加密货币行情
SKHYB _比特币行情
Caldera _数字货币市值
Filecoin _BTC行情
Stellar _比特币行情
1000CAT _数字货币市值
MegaETH _币种排行
Ethereum _币种排行
Litecoin _比特币行情
CRCLB _BTC行情
United Stables _比特币
Pump.fun _比特币
MegaETH _币种排行
MRVLB _比特币行情
Bitcoin Cash _BTC行情
Gitcoin _以太坊ETH价格
Zcash _加密货币行情