24H 最高$160.33
24H 最低$151.71
今日开盘$153.39
24H 成交量$123.10万
流通市值—
24H 涨跌额(-$0.61)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.41万 | $1,482.78万 | -2.35% |
| 414 |
ROBOFabric Protocol
|
$0.00485 | $0.00516 | $0.00478 | $30.36万 | $1,079.20万 | -3.58% |
| 150 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.057 | $120.21万 | $2,300.25万 | 2.57% |
| 334 |
METMeteora
|
$0.2759 | $0.286 | $0.2735 | $41.58万 | $1.34亿 | -1.61% |
| 626 |
TKOTokocrypto
|
$0.0458 | $0.0478 | $0.0457 | $10.51万 | $346.64万 | -2.14% |
| 497 |
BBBounceBit
|
$0.00681 | $0.00719 | $0.00668 | $21.23万 | $279.72万 | -3.54% |
| 195 |
LUNCTerra Classic
|
$0.00004042 | $0.00004266 | $0.00004034 | $82.25万 | $2.76亿 | -4.17% |
| 469 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $23.91万 | $265.00万 | -3.76% |
| 245 |
AVAAVA
|
$0.3009 | $0.3168 | $0.2964 | $61.81万 | $1,664.56万 | -2.68% |
| 679 |
CRMBCRMB
|
$225.52 | $232.83 | $222.87 | $3.27万 | — | -1.25% |
| 86 |
AEROAerodrome Finance
|
$0.5986 | $0.6322 | $0.5931 | $328.31万 | $4.86亿 | -4.24% |
| 387 |
ZKCBoundless
|
$0.031 | $0.0325 | $0.0304 | $33.94万 | $623.77万 | -1.90% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 90 |
PENGUPudgy Penguins
|
$0.006979 | $0.007364 | $0.006879 | $298.03万 | $4.41亿 | -2.75% |
| 157 |
MSFTBMSFTB
|
$507.25 | $529.87 | $505.88 | $112.59万 | — | -3.45% |
| 85 |
REDRedStone
|
$0.137 | $0.1611 | $0.1337 | $336.82万 | $3,778.65万 | 1.26% |
| 634 |
USDEBUSDEB
|
$7.67 | $8.87 | $7.44 | $10.00万 | — | -8.58% |
| 498 |
KAITOKAITO
|
$0.2319 | $0.2416 | $0.2285 | $21.00万 | $5,593.56万 | -2.19% |
| 511 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.89万 | — | -1.60% |
相关站点
共 40 个
LITEB _比特币
Ripple USD _比特币
Injective _数字货币市值
Lisk _以太坊ETH价格
DRAMB _比特币
Hedera _以太坊ETH价格
TRON _比特币行情
LITEB _比特币
Aster _比特币
Ripple USD _以太坊ETH价格
BNB _币种排行
KORUB _以太坊ETH价格
牛来 _数字货币市值
Sui _以太坊ETH价格
SNDKB _币种排行
Celo _比特币行情
BNB _BTC行情
牛来 _加密货币行情
TSLAB _币种排行
Litecoin _以太坊ETH价格
NVDAB _币种排行
United Stables _币种排行
INTCB _比特币
BFUSD _币种排行
THORChain _加密货币行情
Artificial _加密货币行情
GOOGLB _币种排行
NBISB _比特币
MegaETH _比特币
TRON _币种排行
RedStone _以太坊ETH价格
Litecoin _BTC行情
DRAMB _比特币行情
ZAMA _BTC行情
Polkadot _币种排行
Initia _比特币行情
First Digital _BTC行情
Aave _加密货币行情
Avalanche _比特币行情
Ethereum _以太坊ETH价格