24H 最高$0.5963
24H 最低$0.5681
今日开盘$0.5962
24H 成交量$168.48万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 656 |
WAXPWAX
|
$0.00419 | $0.00424 | $0.00408 | $7.28万 | $1,482.78万 | -1.18% |
| 476 |
ROBOFabric Protocol
|
$0.00498 | $0.00502 | $0.00474 | $22.30万 | $1,079.20万 | -0.40% |
| 184 |
LALATOKEN
|
$0.0627 | $0.0628 | $0.059 | $86.04万 | $2,300.25万 | 5.56% |
| 285 |
METMeteora
|
$0.2736 | $0.2856 | $0.2655 | $50.74万 | $1.34亿 | -3.53% |
| 651 |
TKOTokocrypto
|
$0.0465 | $0.0469 | $0.0451 | $8.01万 | $346.64万 | -0.64% |
| 477 |
BBBounceBit
|
$0.00702 | $0.00704 | $0.00668 | $22.27万 | $279.72万 | -0.28% |
| 167 |
LUNCTerra Classic
|
$0.00004125 | $0.00004171 | $0.00004012 | $99.48万 | $2.76亿 | -1.06% |
| 458 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.86万 | $265.00万 | 0.00% |
| 253 |
AVAAVA
|
$0.292 | $0.3166 | $0.2849 | $61.15万 | $1,664.56万 | -4.82% |
| 692 |
CRMBCRMB
|
$222.04 | $232.83 | $220.74 | $2.12万 | — | -3.08% |
| 94 |
AEROAerodrome Finance
|
$0.6157 | $0.627 | $0.5895 | $245.67万 | $4.86亿 | -1.61% |
| 424 |
ZKCBoundless
|
$0.0309 | $0.0318 | $0.03 | $28.39万 | $623.77万 | -2.83% |
| 371 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 89 |
PENGUPudgy Penguins
|
$0.007071 | $0.00722 | $0.006816 | $285.50万 | $4.41亿 | -1.98% |
| 149 |
MSFTBMSFTB
|
$506.13 | $529.87 | $503.94 | $111.89万 | — | -3.99% |
| 274 |
REDRedStone
|
$0.1402 | $0.1421 | $0.1336 | $53.45万 | $3,778.65万 | 2.49% |
| 643 |
USDEBUSDEB
|
$7.91 | $8.51 | $7.44 | $8.52万 | — | -6.61% |
| 352 |
KAITOKAITO
|
$0.2363 | $0.2381 | $0.2268 | $38.24万 | $5,593.56万 | -0.76% |
| 611 |
RONINRONIN
|
$0.0497 | $0.0509 | $0.0483 | $11.12万 | — | -2.36% |
相关站点
共 40 个
Starknet _比特币行情
CRCLB _币种排行
Aerodrome _比特币
Plasma _BTC行情
Starknet _BTC行情
Quant _币种排行
OFFICIAL TRUMP _比特币
QQQB _加密货币行情
BFUSD _BTC行情
Bitcoin Cash _BTC行情
BFUSD _数字货币市值
Vanar Chain _比特币行情
Zcash _加密货币行情
BNCB _加密货币行情
1000CAT _数字货币市值
Ripple USD _比特币
United Stables _币种排行
THORChain _比特币
Near Protocol _以太坊ETH价格
PAX Gold _数字货币市值
USD1 _以太坊ETH价格
Pepe _币种排行
RWUSD _币种排行
Worldcoin _加密货币行情
Aave _以太坊ETH价格
MSTRB _比特币
Ondo _BTC行情
Dogecoin _比特币
Litecoin _BTC行情
Caldera _以太坊ETH价格
MSTRB _以太坊ETH价格
Arbitrum _比特币
Dash _以太坊ETH价格
KORUB _以太坊ETH价格
BFUSD _加密货币行情
Worldcoin _以太坊ETH价格
QQQB _以太坊ETH价格
ZAMA _比特币
Starknet _加密货币行情
Holo _以太坊ETH价格