24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 512 |
WAXPWAX
|
$0.0034 | $0.00359 | $0.00327 | $16.38万 | $1,241.75万 | -5.29% |
| 368 |
ROBOFabric Protocol
|
$0.00394 | $0.00429 | $0.0036 | $37.61万 | $893.18万 | -7.51% |
| 288 |
LALATOKEN
|
$0.0416 | $0.0467 | $0.0402 | $53.48万 | $1,624.75万 | -10.73% |
| 180 |
METMeteora
|
$0.2645 | $0.2842 | $0.2503 | $113.70万 | $1.30亿 | -6.47% |
| 530 |
TKOTokocrypto
|
$0.0401 | $0.0416 | $0.037 | $13.83万 | $295.86万 | -2.91% |
| 201 |
BBBounceBit
|
$0.00547 | $0.0062 | $0.00503 | $97.09万 | $229.68万 | -7.60% |
| 139 |
LUNCTerra Classic
|
$0.00003448 | $0.00003648 | $0.00003252 | $177.81万 | $2.41亿 | -5.14% |
| 297 |
CITYManchester City Fan Token
|
$0.223 | $0.268 | $0.211 | $52.05万 | $225.96万 | -10.44% |
| 227 |
AVAAVA
|
$0.2195 | $0.2319 | $0.21 | $79.56万 | $1,238.15万 | -5.06% |
| 618 |
CRMBCRMB
|
$215.71 | $217.75 | $214.70 | $8,675.17 | — | -0.44% |
| 96 |
AEROAerodrome Finance
|
$0.4353 | $0.466 | $0.4166 | $321.24万 | $1.21亿 | -6.53% |
| 352 |
ZKCBoundless
|
$0.0236 | $0.0257 | $0.0226 | $40.93万 | $490.98万 | -7.81% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 36 |
PENGUPudgy Penguins
|
$0.004917 | $0.005916 | $0.004608 | $1,971.63万 | $3.25亿 | -16.68% |
| 579 |
MSFTBMSFTB
|
$519.28 | $523.03 | $517.11 | $5.76万 | — | -0.63% |
| 254 |
REDRedStone
|
$0.1114 | $0.121 | $0.1053 | $66.15万 | $3,203.21万 | -6.15% |
| 565 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.36万 | — | -4.23% |
| 209 |
KAITOKAITO
|
$0.1756 | $0.2005 | $0.1672 | $91.38万 | $4,514.51万 | -12.42% |
| 398 |
RONINRONIN
|
$0.0378 | $0.0417 | $0.036 | $33.22万 | — | -9.14% |