24H 最高$0.0926
24H 最低$0.0881
今日开盘$0.091
24H 成交量$3.78万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 658 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.77万 | $1,482.78万 | -2.38% |
| 451 |
ROBOFabric Protocol
|
$0.00484 | $0.00502 | $0.00474 | $25.18万 | $1,079.20万 | -2.22% |
| 189 |
LALATOKEN
|
$0.0617 | $0.0625 | $0.0583 | $82.82万 | $2,300.25万 | 5.11% |
| 280 |
METMeteora
|
$0.2705 | $0.2856 | $0.2655 | $50.34万 | $1.34亿 | -2.45% |
| 651 |
TKOTokocrypto
|
$0.0454 | $0.0469 | $0.0451 | $7.51万 | $346.64万 | -2.16% |
| 465 |
BBBounceBit
|
$0.00685 | $0.00708 | $0.00668 | $23.28万 | $279.72万 | -1.30% |
| 172 |
LUNCTerra Classic
|
$0.00004103 | $0.00004179 | $0.00004012 | $93.86万 | $2.76亿 | -1.01% |
| 458 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.61万 | $265.00万 | -2.66% |
| 239 |
AVAAVA
|
$0.29 | $0.3166 | $0.2859 | $63.39万 | $1,664.56万 | -2.98% |
| 691 |
CRMBCRMB
|
$222.56 | $232.83 | $222.24 | $2.14万 | — | -2.79% |
| 96 |
AEROAerodrome Finance
|
$0.6025 | $0.627 | $0.5895 | $261.61万 | $4.86亿 | -2.78% |
| 434 |
ZKCBoundless
|
$0.0306 | $0.0318 | $0.03 | $27.34万 | $623.77万 | -2.55% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 93 |
PENGUPudgy Penguins
|
$0.006914 | $0.007237 | $0.006816 | $271.94万 | $4.41亿 | -3.07% |
| 149 |
MSFTBMSFTB
|
$506.79 | $529.87 | $505.01 | $113.34万 | — | -3.25% |
| 192 |
REDRedStone
|
$0.1377 | $0.1445 | $0.1336 | $80.42万 | $3,778.65万 | -4.57% |
| 643 |
USDEBUSDEB
|
$7.65 | $8.71 | $7.44 | $8.28万 | — | -11.56% |
| 353 |
KAITOKAITO
|
$0.2319 | $0.2389 | $0.2268 | $38.67万 | $5,593.56万 | -1.40% |
| 633 |
RONINRONIN
|
$0.0489 | $0.0509 | $0.0483 | $9.60万 | — | -2.00% |
相关站点
共 40 个
Pepe _加密货币行情
Huma Finance _以太坊ETH价格
牛来 _比特币行情
Bubblemaps _比特币行情
Aptos _以太坊ETH价格
Injective _数字货币市值
MRVLB _比特币
SNDKB _数字货币市值
Chainlink _比特币
Pepe _BTC行情
LITEB _比特币
NBISB _比特币
Hashflow _BTC行情
SNDKB _比特币行情
TQQQB _比特币行情
United Stables _BTC行情
Solana _币种排行
Cosmos _加密货币行情
Haedal _比特币
XRP _BTC行情
KORUB _数字货币市值
Tether Gold _BTC行情
Solana _比特币行情
Dogecoin _比特币行情
LayerZero _加密货币行情
Pump.fun _数字货币市值
Uniswap _比特币行情
Stellar _以太坊ETH价格
Mitosis _加密货币行情
Aerodrome _BTC行情
Injective _以太坊ETH价格
Quant _以太坊ETH价格
Solana _比特币
Ethena _比特币行情
Bubblemaps _以太坊ETH价格
MegaETH _比特币
Cardano _比特币行情
Official _币种排行
Quant _数字货币市值
GOOGLB _币种排行