24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04328
24H 成交量$90.21万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 600 |
WAXPWAX
|
$0.0043 | $0.00442 | $0.0043 | $5.17万 | $1,545.47万 | -2.72% |
| 409 |
ROBOFabric Protocol
|
$0.00531 | $0.00532 | $0.00494 | $24.38万 | $1,119.67万 | 5.57% |
| 126 |
LALATOKEN
|
$0.0595 | $0.0605 | $0.0546 | $130.07万 | $2,182.08万 | 7.79% |
| 511 |
METMeteora
|
$0.2837 | $0.2898 | $0.2825 | $13.61万 | $1.36亿 | -0.98% |
| 580 |
TKOTokocrypto
|
$0.0475 | $0.0487 | $0.047 | $7.77万 | $357.85万 | -1.66% |
| 357 |
BBBounceBit
|
$0.00719 | $0.00741 | $0.00717 | $31.15万 | $298.76万 | -2.31% |
| 333 |
LUNCTerra Classic
|
$0.00004278 | $0.00004366 | $0.00004258 | $35.54万 | $2.90亿 | -1.84% |
| 538 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.37万 | $271.92万 | -1.46% |
| 157 |
AVAAVA
|
$0.3073 | $0.338 | $0.3054 | $102.93万 | $1,783.56万 | -3.24% |
| 690 |
CRMBCRMB
|
$228.69 | $229.76 | $228.58 | $3,685.78 | — | -0.18% |
| 82 |
AEROAerodrome Finance
|
$0.6358 | $0.653 | $0.6289 | $224.14万 | $5.18亿 | 1.10% |
| 297 |
ZKCBoundless
|
$0.0324 | $0.0331 | $0.0316 | $41.50万 | $651.59万 | 0.31% |
| 335 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 88 |
PENGUPudgy Penguins
|
$0.007304 | $0.007415 | $0.007241 | $198.30万 | $4.60亿 | -0.69% |
| 648 |
MSFTBMSFTB
|
$525.34 | $526.17 | $523.61 | $1.87万 | — | 0.16% |
| 120 |
REDRedStone
|
$0.1358 | $0.1512 | $0.1341 | $143.36万 | $3,822.58万 | -7.18% |
| 671 |
USDEBUSDEB
|
$8.44 | $8.56 | $8.40 | $8,429.15 | — | -0.35% |
| 513 |
KAITOKAITO
|
$0.2408 | $0.2436 | $0.2375 | $13.50万 | $5,788.37万 | -0.58% |
| 577 |
RONINRONIN
|
$0.0508 | $0.0513 | $0.0502 | $8.05万 | — | -0.59% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Stellar _加密货币行情
Injective _加密货币行情
Bitcoin Cash _币种排行
THORChain _数字货币市值
Kite _以太坊ETH价格
Dogecoin _BTC行情
Renzo _币种排行
USD1 _加密货币行情
USD1 _数字货币市值
Renzo _以太坊ETH价格
INTCB _比特币
Ethena _比特币
Hyperlane _币种排行
Caldera _币种排行
Dash _数字货币市值
Zcash _BTC行情
Ethereum _加密货币行情
BUSD _BTC行情
Hyperlane _数字货币市值
INTCB _BTC行情
Lisk _BTC行情
Pudgy Penguins _比特币
Initia _BTC行情
Ripple USD _比特币行情
Caldera _币种排行
Filecoin _比特币行情
Initia _加密货币行情
Celestia _比特币行情
Solv Protocol _以太坊ETH价格
Worldcoin _数字货币市值
Filecoin _BTC行情
SuperRare _比特币
Litecoin _BTC行情
Reserve Rights _比特币
First Digital _币种排行
Gitcoin _比特币
First Digital _数字货币市值
Worldcoin _币种排行
MARSCOIN _比特币行情