24H 最高$0.0006303
24H 最低$0.0006067
今日开盘$0.0006297
24H 成交量$27.11万
流通市值$4,255.29万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 604 |
WAXPWAX
|
$0.00389 | $0.00398 | $0.00387 | $4.96万 | $1,401.05万 | -2.26% |
| 469 |
ROBOFabric Protocol
|
$0.00471 | $0.00488 | $0.00465 | $14.68万 | $1,058.02万 | -1.46% |
| 261 |
LALATOKEN
|
$0.054 | $0.0574 | $0.0533 | $43.60万 | $2,032.98万 | -3.57% |
| 31 |
METMeteora
|
$0.3231 | $0.3362 | $0.2757 | $672.94万 | $1.47亿 | 16.94% |
| 618 |
TKOTokocrypto
|
$0.0446 | $0.0457 | $0.044 | $4.06万 | $338.45万 | -1.55% |
| 389 |
BBBounceBit
|
$0.00658 | $0.00687 | $0.0065 | $22.07万 | $273.81万 | -1.50% |
| 160 |
LUNCTerra Classic
|
$0.0000403 | $0.00004123 | $0.0000399 | $77.21万 | $2.75亿 | -1.76% |
| 179 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $68.62万 | $246.95万 | -2.38% |
| 232 |
AVAAVA
|
$0.2652 | $0.2783 | $0.2585 | $50.28万 | $1,484.40万 | -0.30% |
| 688 |
CRMBCRMB
|
$213.5 | $214.65 | $213.01 | $3,275.00 | — | -0.32% |
| 61 |
AEROAerodrome Finance
|
$0.6174 | $0.633 | $0.5908 | $257.77万 | $1.84亿 | 1.80% |
| 418 |
ZKCBoundless
|
$0.0284 | $0.0295 | $0.0282 | $18.91万 | $575.31万 | -3.73% |
| 295 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 67 |
PENGUPudgy Penguins
|
$0.006371 | $0.006582 | $0.006302 | $233.14万 | $4.04亿 | -3.12% |
| 612 |
MSFTBMSFTB
|
$530.47 | $532.91 | $530.06 | $4.51万 | — | -0.39% |
| 367 |
REDRedStone
|
$0.1509 | $0.1526 | $0.1483 | $24.55万 | $4,204.97万 | -0.07% |
| 692 |
USDEBUSDEB
|
$6.59 | $6.69 | $6.57 | $2,676.55 | — | -0.90% |
| 501 |
KAITOKAITO
|
$0.2142 | $0.2197 | $0.2131 | $12.36万 | $5,226.75万 | -2.50% |
| 587 |
RONINRONIN
|
$0.0464 | $0.0482 | $0.0459 | $6.36万 | — | -3.73% |
相关站点
共 40 个
Internet _以太坊ETH价格
Aave _比特币行情
Gitcoin _BTC行情
大零币 _加密货币行情
BUSD _币种排行
Ether.fi _币种排行
MegaETH _数字货币市值
COCOS _以太坊ETH价格
RWUSD _数字货币市值
Aster _币种排行
EUR _币种排行
Quant _以太坊ETH价格
Caldera _比特币
Tether Gold _数字货币市值
Worldcoin _币种排行
Filecoin _加密货币行情
Midnight _比特币行情
Polkadot _以太坊ETH价格
Celo _比特币
Polkadot _加密货币行情
Aave _加密货币行情
Aave _比特币
Avalanche _加密货币行情
RNDR _币种排行
NFPrompt _比特币
EUR _数字货币市值
Artificial _加密货币行情
ONEchain _BTC行情
ONEchain _BTC行情
RNDR _比特币行情
莱特币 _币种排行
Injective _数字货币市值
Aster _以太坊ETH价格
Hashflow _加密货币行情
Thena _比特币行情
Pump.fun _BTC行情
Polygon _比特币行情
Stacks _加密货币行情
Ripple USD _BTC行情
莱特币 _BTC行情