24H 最高$8.70
24H 最低$8.28
今日开盘$8.469
24H 成交量$1,338.49万
流通市值$35.47亿
24H 涨跌额($0.08)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 654 |
WAXPWAX
|
$0.00417 | $0.0042 | $0.00408 | $7.23万 | $1,482.78万 | -0.48% |
| 479 |
ROBOFabric Protocol
|
$0.00498 | $0.00502 | $0.00474 | $21.25万 | $1,079.20万 | 1.01% |
| 192 |
LALATOKEN
|
$0.0614 | $0.0628 | $0.059 | $81.04万 | $2,300.25万 | 1.32% |
| 296 |
METMeteora
|
$0.271 | $0.2807 | $0.2655 | $48.91万 | $1.34亿 | -3.28% |
| 644 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $8.47万 | $346.64万 | -1.72% |
| 469 |
BBBounceBit
|
$0.00698 | $0.00713 | $0.00668 | $22.43万 | $279.72万 | 0.29% |
| 168 |
LUNCTerra Classic
|
$0.00004108 | $0.00004166 | $0.00004012 | $93.72万 | $2.76亿 | 0.27% |
| 505 |
CITYManchester City Fan Token
|
$0.263 | $0.266 | $0.254 | $18.98万 | $265.00万 | -0.38% |
| 285 |
AVAAVA
|
$0.2873 | $0.3041 | $0.2849 | $50.80万 | $1,664.56万 | -5.46% |
| 690 |
CRMBCRMB
|
$223.01 | $232.83 | $215.49 | $2.39万 | — | -3.71% |
| 103 |
AEROAerodrome Finance
|
$0.6096 | $0.6219 | $0.5895 | $211.43万 | $4.86亿 | -0.98% |
| 422 |
ZKCBoundless
|
$0.0307 | $0.0314 | $0.03 | $27.96万 | $623.77万 | -1.92% |
| 367 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 89 |
PENGUPudgy Penguins
|
$0.007031 | $0.007143 | $0.006816 | $271.67万 | $4.41亿 | -0.99% |
| 190 |
MSFTBMSFTB
|
$516.41 | $524.62 | $503.94 | $82.34万 | — | -1.57% |
| 312 |
REDRedStone
|
$0.1385 | $0.1421 | $0.1336 | $45.09万 | $3,778.65万 | 1.76% |
| 677 |
USDEBUSDEB
|
$8.02 | $8.40 | $7.44 | $3.38万 | — | -0.50% |
| 357 |
KAITOKAITO
|
$0.2353 | $0.2374 | $0.2268 | $37.10万 | $5,593.56万 | 0.34% |
| 598 |
RONINRONIN
|
$0.0496 | $0.0501 | $0.0483 | $11.56万 | — | -1.00% |
相关站点
共 40 个
Ripple USD _BTC行情
Lisk _币种排行
MARSCOIN _币种排行
Pump.fun _比特币行情
Pepe _币种排行
Ondo _比特币行情
MARSCOIN _以太坊ETH价格
MARSCOIN _数字货币市值
Artificial _数字货币市值
Dogecoin _比特币行情
Ethena USDe _比特币
Pepe _BTC行情
LITEB _数字货币市值
AAPLB _币种排行
牛来 _比特币行情
USDC _比特币行情
Hashflow _数字货币市值
Litecoin _比特币行情
Ethena USDe _加密货币行情
SNXXB _比特币
Bitcoin _以太坊ETH价格
BEAMX _比特币
Tether Gold _币种排行
Lisk _加密货币行情
USDC _币种排行
Pudgy Penguins _比特币
Tether Gold _以太坊ETH价格
Holo _以太坊ETH价格
QQQB _以太坊ETH价格
BMNRB _数字货币市值
INTWB _BTC行情
Cardano _数字货币市值
Dash _数字货币市值
RWUSD _比特币行情
Cosmos _比特币行情
Avalanche _加密货币行情
Huma Finance _币种排行
EUR _比特币
MegaETH _BTC行情
INTCB _加密货币行情