24H 最高$0.0972
24H 最低$0.0906
今日开盘$0.0907
24H 成交量$29.76万
流通市值$2,195.09万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 627 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.00364 | $10.82万 | $1,361.70万 | 4.38% |
| 465 |
ROBOFabric Protocol
|
$0.00452 | $0.00469 | $0.0043 | $25.74万 | $1,016.57万 | 5.12% |
| 284 |
LALATOKEN
|
$0.0527 | $0.0541 | $0.0508 | $55.64万 | $2,032.62万 | 2.93% |
| 90 |
METMeteora
|
$0.3234 | $0.3428 | $0.2958 | $321.54万 | $1.61亿 | 8.02% |
| 642 |
TKOTokocrypto
|
$0.0441 | $0.045 | $0.042 | $9.56万 | $331.51万 | 2.56% |
| 462 |
BBBounceBit
|
$0.00626 | $0.00644 | $0.00596 | $26.18万 | $256.93万 | 4.51% |
| 180 |
LUNCTerra Classic
|
$0.00003972 | $0.00004058 | $0.00003831 | $101.18万 | $2.71亿 | 3.20% |
| 539 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.233 | $18.99万 | $242.04万 | 3.40% |
| 240 |
AVAAVA
|
$0.2517 | $0.2574 | $0.242 | $70.33万 | $1,393.11万 | 2.69% |
| 694 |
CRMBCRMB
|
$215.06 | $217.81 | $212.85 | $1.32万 | — | 0.89% |
| 117 |
AEROAerodrome Finance
|
$0.5721 | $0.5893 | $0.5556 | $192.32万 | $1.74亿 | 0.44% |
| 530 |
ZKCBoundless
|
$0.0269 | $0.0278 | $0.026 | $19.74万 | $550.75万 | 1.89% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 85 |
PENGUPudgy Penguins
|
$0.006336 | $0.00646 | $0.006052 | $378.90万 | $3.97亿 | 4.61% |
| 215 |
MSFTBMSFTB
|
$545.9 | $548.57 | $526.30 | $77.82万 | — | 3.52% |
| 144 |
REDRedStone
|
$0.1414 | $0.1585 | $0.1405 | $143.83万 | $4,129.84万 | -4.07% |
| 672 |
USDEBUSDEB
|
$6.06 | $6.60 | $5.88 | $4.85万 | — | -6.34% |
| 264 |
KAITOKAITO
|
$0.2041 | $0.2091 | $0.1971 | $59.98万 | $4,968.29万 | 2.51% |
| 617 |
RONINRONIN
|
$0.0456 | $0.047 | $0.0439 | $11.36万 | — | 3.87% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Test _比特币行情
Ethena _比特币
Prometeus _比特币
Ondo _以太坊ETH价格
币安币 _比特币行情
LayerZero _加密货币行情
Near Protocol _BTC行情
Polkadot _加密货币行情
Wrapped _加密货币行情
SNXXB _数字货币市值
瑞波币 _比特币行情
United Stables _比特币行情
Solana _BTC行情
Tether Gold _加密货币行情
AMDB _币种排行
BitTensor _比特币行情
Artificial _BTC行情
恒星币 _比特币
First Digital _加密货币行情
Starknet _比特币行情
Ripple USD _BTC行情
Ether.fi _数字货币市值
艾达币 _以太坊ETH价格
JUST _BTC行情
Chainlink _比特币行情
NEXPACE _数字货币市值
莱特币 _BTC行情
Internet _以太坊ETH价格
达世币 _比特币
Wrapped _BTC行情
NEXPACE _加密货币行情
NFPrompt _BTC行情
Hedera _币种排行
Hedera _数字货币市值
Arbitrum _以太坊ETH价格
PancakeSwap _加密货币行情
Uniswap _比特币
Quant _数字货币市值
Prometeus _BTC行情