24H 最高$252.62
24H 最低$231.11
今日开盘$232.38
24H 成交量$8.19万
流通市值—
24H 涨跌额($16.52)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 627 |
WAXPWAX
|
$0.00415 | $0.00419 | $0.00404 | $10.54万 | $1,482.78万 | -0.72% |
| 562 |
ROBOFabric Protocol
|
$0.00499 | $0.00514 | $0.00473 | $14.94万 | $1,079.20万 | 0.40% |
| 296 |
LALATOKEN
|
$0.0603 | $0.0626 | $0.0581 | $48.36万 | $2,300.25万 | -3.67% |
| 326 |
METMeteora
|
$0.2752 | $0.2825 | $0.2607 | $41.74万 | $1.53亿 | 0.70% |
| 647 |
TKOTokocrypto
|
$0.0457 | $0.0469 | $0.0446 | $8.56万 | $346.64万 | -1.51% |
| 463 |
BBBounceBit
|
$0.00683 | $0.00713 | $0.00658 | $22.43万 | $279.72万 | -2.29% |
| 179 |
LUNCTerra Classic
|
$0.00004092 | $0.00004163 | $0.00003963 | $89.38万 | $2.26亿 | -0.78% |
| 544 |
CITYManchester City Fan Token
|
$0.259 | $0.265 | $0.249 | $16.26万 | $265.00万 | -1.52% |
| 264 |
AVAAVA
|
$0.2794 | $0.2981 | $0.2669 | $56.08万 | $1,664.56万 | -4.51% |
| 678 |
CRMBCRMB
|
$228.51 | $229.06 | $215.49 | $4.74万 | — | 3.15% |
| 75 |
AEROAerodrome Finance
|
$0.6254 | $0.6376 | $0.6019 | $456.65万 | $4.70亿 | 1.63% |
| 461 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.0293 | $22.58万 | $623.77万 | -2.27% |
| 367 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 87 |
PENGUPudgy Penguins
|
$0.007212 | $0.007426 | $0.006766 | $328.47万 | $4.40亿 | 2.04% |
| 200 |
MSFTBMSFTB
|
$534.84 | $535.62 | $505.15 | $79.85万 | — | 5.76% |
| 377 |
REDRedStone
|
$0.1444 | $0.146 | $0.1366 | $33.59万 | $7,884.98万 | 3.14% |
| 688 |
USDEBUSDEB
|
$8.15 | $8.57 | $7.59 | $3.40万 | — | 3.43% |
| 529 |
KAITOKAITO
|
$0.2347 | $0.2391 | $0.2249 | $17.46万 | $5,661.74万 | -0.59% |
| 630 |
RONINRONIN
|
$0.0494 | $0.0501 | $0.0472 | $10.45万 | — | -0.60% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Uniswap _加密货币行情
瑞波币 _加密货币行情
应用链 _加密货币行情
United Stables _数字货币市值
Gram _比特币行情
Huma Finance _比特币
Ondo _比特币行情
莱特币 _BTC行情
Internet _币种排行
USD1 _比特币行情
Holo _比特币
Uniswap _数字货币市值
Aptos _比特币
Huma Finance _比特币
Aave _币种排行
KORUB _币种排行
Raydium _比特币行情
THORChain _比特币行情
AAPLB _数字货币市值
Pepe _以太坊ETH价格
Pudgy Penguins _BTC行情
Near Protocol _比特币行情
RWUSD _加密货币行情
Filecoin _加密货币行情
JUST _比特币行情
Official Trump _比特币
Gram _比特币行情
狗币 _比特币
Aave _比特币
EUR _BTC行情
TQQQB _比特币
Aptos _比特币行情
Injective _比特币行情
AMDB _比特币行情
KORUB _以太坊ETH价格
Celo _币种排行
Chainlink _币种排行
大零币 _比特币行情
币安币 _比特币