24H 最高$523.86
24H 最低$471.98
今日开盘$518.37
24H 成交量$365.24万
流通市值—
24H 涨跌额(-$24.94)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 595 |
WAXPWAX
|
$0.00422 | $0.00428 | $0.00404 | $15.03万 | $1,501.25万 | 0.96% |
| 518 |
ROBOFabric Protocol
|
$0.00514 | $0.00525 | $0.00473 | $21.92万 | $1,129.91万 | 2.60% |
| 311 |
LALATOKEN
|
$0.0595 | $0.0619 | $0.0581 | $51.95万 | $2,268.95万 | -1.49% |
| 149 |
METMeteora
|
$0.2957 | $0.3066 | $0.2607 | $150.22万 | $1.41亿 | 8.55% |
| 659 |
TKOTokocrypto
|
$0.047 | $0.0475 | $0.0446 | $8.72万 | $351.27万 | 1.29% |
| 427 |
BBBounceBit
|
$0.00695 | $0.00717 | $0.00658 | $30.20万 | $283.61万 | -0.43% |
| 156 |
LUNCTerra Classic
|
$0.00004176 | $0.00004243 | $0.00003963 | $131.64万 | $2.84亿 | 1.61% |
| 529 |
CITYManchester City Fan Token
|
$0.261 | $0.266 | $0.249 | $21.35万 | $264.05万 | -0.76% |
| 238 |
AVAAVA
|
$0.2801 | $0.2949 | $0.2669 | $71.36万 | $1,533.73万 | -4.44% |
| 680 |
CRMBCRMB
|
$226.26 | $234.05 | $218.26 | $5.71万 | — | 2.40% |
| 93 |
AEROAerodrome Finance
|
$0.6331 | $0.6563 | $0.6019 | $361.17万 | $2.37亿 | 2.08% |
| 422 |
ZKCBoundless
|
$0.0305 | $0.0311 | $0.0293 | $30.90万 | $607.46万 | -0.65% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 84 |
PENGUPudgy Penguins
|
$0.007335 | $0.007571 | $0.006766 | $423.44万 | $4.63亿 | 3.46% |
| 144 |
MSFTBMSFTB
|
$555.54 | $559.31 | $510.22 | $157.84万 | — | 6.89% |
| 360 |
REDRedStone
|
$0.1489 | $0.1491 | $0.1366 | $40.55万 | $4,107.02万 | 5.60% |
| 688 |
USDEBUSDEB
|
$8.22 | $8.80 | $7.59 | $3.92万 | — | 2.11% |
| 418 |
KAITOKAITO
|
$0.2328 | $0.2433 | $0.2249 | $31.37万 | $5,651.62万 | -0.64% |
| 570 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $16.78万 | — | 1.82% |
相关站点
共 40 个
Near Protocol _BTC行情
Solana _币种排行
United Stables _数字货币市值
Aave _比特币
Aave _比特币
INTWB _BTC行情
Aster _比特币行情
Near Protocol _比特币
Huma Finance _以太坊ETH价格
Artificial _加密货币行情
SNXXB _以太坊ETH价格
Pump.fun _比特币行情
应用链 _BTC行情
United Stables _以太坊ETH价格
QQQB _BTC行情
BEB _BTC行情
SOXSB _比特币行情
Ripple USD _数字货币市值
Holo _比特币
PancakeSwap _币种排行
Near Protocol _加密货币行情
BEAMX _比特币
KORUB _比特币
AMDB _比特币
Avalanche _以太坊ETH价格
Celestia _以太坊ETH价格
Plasma _币种排行
Uniswap _比特币
币安币 _比特币
SOXSB _比特币
Filecoin _比特币行情
Aave _比特币行情
USD1 _加密货币行情
Arbitrum _BTC行情
Pump.fun _比特币
SOXSB _数字货币市值
Bubblemaps _以太坊ETH价格
Worldcoin _加密货币行情
AMDB _比特币行情
Bubblemaps _币种排行