24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.018
24H 成交量$21.04万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 600 |
WAXPWAX
|
$0.00429 | $0.0044 | $0.00429 | $5.21万 | $1,545.47万 | -2.50% |
| 373 |
ROBOFabric Protocol
|
$0.00515 | $0.00533 | $0.00494 | $27.84万 | $1,119.67万 | 2.39% |
| 115 |
LALATOKEN
|
$0.059 | $0.0605 | $0.0546 | $139.53万 | $2,182.08万 | 7.47% |
| 518 |
METMeteora
|
$0.2818 | $0.2892 | $0.2812 | $12.68万 | $1.36亿 | -1.95% |
| 566 |
TKOTokocrypto
|
$0.0477 | $0.0485 | $0.047 | $8.69万 | $357.85万 | -1.65% |
| 365 |
BBBounceBit
|
$0.00718 | $0.00739 | $0.00715 | $29.04万 | $298.76万 | -1.91% |
| 334 |
LUNCTerra Classic
|
$0.00004272 | $0.00004326 | $0.00004258 | $34.24万 | $2.90亿 | -1.07% |
| 549 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.42万 | $271.92万 | -1.10% |
| 153 |
AVAAVA
|
$0.3056 | $0.338 | $0.301 | $99.08万 | $1,783.56万 | -4.53% |
| 690 |
CRMBCRMB
|
$229.01 | $229.74 | $228.63 | $3,843.79 | — | -0.29% |
| 85 |
AEROAerodrome Finance
|
$0.6363 | $0.653 | $0.6294 | $202.72万 | $5.18亿 | 0.46% |
| 338 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $33.81万 | $651.59万 | -1.23% |
| 328 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
PENGUPudgy Penguins
|
$0.007274 | $0.007393 | $0.007241 | $183.80万 | $4.60亿 | -0.83% |
| 643 |
MSFTBMSFTB
|
$524.94 | $526.17 | $523.61 | $1.83万 | — | 0.12% |
| 179 |
REDRedStone
|
$0.1355 | $0.1413 | $0.1341 | $81.16万 | $3,822.58万 | -3.76% |
| 672 |
USDEBUSDEB
|
$8.45 | $8.56 | $8.40 | $8,051.90 | — | -0.82% |
| 512 |
KAITOKAITO
|
$0.2395 | $0.2424 | $0.2375 | $13.21万 | $5,788.37万 | -0.66% |
| 583 |
RONINRONIN
|
$0.0504 | $0.0512 | $0.0502 | $7.46万 | — | -0.59% |
相关站点
共 40 个
Power Ledger _加密货币行情
Initia _加密货币行情
Uniswap _比特币
Pump.fun _币种排行
Near Protocol _比特币行情
XRP _比特币
Tether Gold _BTC行情
XRP _BTC行情
Bitcoin Cash _比特币行情
TRON _币种排行
Pepe _币种排行
PAX Gold _币种排行
Renzo _数字货币市值
Vanar Chain _比特币行情
NFPrompt _比特币行情
Ethena _币种排行
USDC _数字货币市值
Ethena _币种排行
USD1 _BTC行情
DODO _比特币行情
Bitcoin Cash _BTC行情
Kite _数字货币市值
MSTRB _比特币
TRON _加密货币行情
Reserve Rights _比特币
SNDKB _币种排行
COTI _BTC行情
Solv Protocol _BTC行情
XRP _加密货币行情
Solana _币种排行
Vanar Chain _加密货币行情
CRCLB _比特币
Aptos _币种排行
Ondo _币种排行
Celo _加密货币行情
Ripple USD _币种排行
Cardano _数字货币市值
Celo _比特币
THORChain _比特币行情
Aster _BTC行情