24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 657 |
WAXPWAX
|
$0.00413 | $0.00425 | $0.0041 | $6.44万 | $1,482.78万 | -2.59% |
| 455 |
ROBOFabric Protocol
|
$0.00484 | $0.00506 | $0.00478 | $25.89万 | $1,079.20万 | -4.35% |
| 158 |
LALATOKEN
|
$0.0609 | $0.0615 | $0.057 | $110.03万 | $2,300.25万 | 1.67% |
| 323 |
METMeteora
|
$0.2706 | $0.2856 | $0.2697 | $43.29万 | $1.34亿 | -3.97% |
| 640 |
TKOTokocrypto
|
$0.0456 | $0.0473 | $0.0452 | $8.58万 | $346.64万 | -3.39% |
| 501 |
BBBounceBit
|
$0.00675 | $0.00708 | $0.00668 | $20.60万 | $279.72万 | -4.26% |
| 175 |
LUNCTerra Classic
|
$0.00004061 | $0.00004224 | $0.00004012 | $93.14万 | $2.76亿 | -3.81% |
| 465 |
CITYManchester City Fan Token
|
$0.256 | $0.268 | $0.254 | $24.04万 | $265.00万 | -4.48% |
| 249 |
AVAAVA
|
$0.2937 | $0.3166 | $0.2883 | $59.13万 | $1,664.56万 | -4.86% |
| 690 |
CRMBCRMB
|
$225.12 | $232.83 | $222.87 | $2.16万 | — | -2.06% |
| 100 |
AEROAerodrome Finance
|
$0.5974 | $0.627 | $0.5925 | $264.45万 | $4.86亿 | -3.57% |
| 430 |
ZKCBoundless
|
$0.0306 | $0.032 | $0.0304 | $28.46万 | $623.77万 | -4.08% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 92 |
PENGUPudgy Penguins
|
$0.006888 | $0.007237 | $0.006879 | $292.71万 | $4.41亿 | -4.61% |
| 162 |
MSFTBMSFTB
|
$506.27 | $529.87 | $505.88 | $103.82万 | — | -3.32% |
| 84 |
REDRedStone
|
$0.135 | $0.1611 | $0.1337 | $333.93万 | $3,778.65万 | -0.88% |
| 644 |
USDEBUSDEB
|
$7.65 | $8.82 | $7.44 | $8.28万 | — | -13.17% |
| 413 |
KAITOKAITO
|
$0.2282 | $0.2389 | $0.2282 | $30.63万 | $5,593.56万 | -4.08% |
| 635 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0484 | $9.59万 | — | -3.76% |
相关站点
共 40 个
SKHYB _加密货币行情
Chainlink _加密货币行情
TRON _比特币行情
Huma Finance _以太坊ETH价格
Bitcoin _比特币
United Stables _比特币行情
Holo _币种排行
GOOGLB _以太坊ETH价格
Pepe _BTC行情
LayerZero _BTC行情
XRP _BTC行情
NFPrompt _比特币
Artificial _数字货币市值
Lisk _比特币
1000CAT _币种排行
RedStone _BTC行情
1000CAT _以太坊ETH价格
Celestia _币种排行
Ethena _比特币行情
BEAMX _比特币
TONToken _比特币行情
ZAMA _BTC行情
Sophon _比特币行情
USDC _比特币行情
Ripple USD _以太坊ETH价格
BitTensor _比特币行情
Bubblemaps _数字货币市值
ZAMA _数字货币市值
MARSCOIN _比特币行情
INTCB _数字货币市值
Filecoin _以太坊ETH价格
MARSCOIN _比特币
BNCB _加密货币行情
Chainlink _以太坊ETH价格
Solana _以太坊ETH价格
Bitcoin Cash _BTC行情
Pudgy Penguins _数字货币市值
LayerZero _BTC行情
LITEB _比特币
AAPLB _比特币行情