24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00857
24H 成交量$50.59万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 592 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $15.21万 | $1,501.25万 | 0.72% |
| 518 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00473 | $22.27万 | $1,129.91万 | 1.20% |
| 311 |
LALATOKEN
|
$0.0593 | $0.0619 | $0.0581 | $52.52万 | $2,268.95万 | -1.98% |
| 147 |
METMeteora
|
$0.2945 | $0.3066 | $0.2607 | $152.66万 | $1.41亿 | 7.99% |
| 658 |
TKOTokocrypto
|
$0.047 | $0.0475 | $0.0446 | $8.79万 | $351.27万 | 1.08% |
| 420 |
BBBounceBit
|
$0.00696 | $0.00717 | $0.00658 | $31.36万 | $283.61万 | -0.86% |
| 156 |
LUNCTerra Classic
|
$0.00004188 | $0.00004243 | $0.00003963 | $132.98万 | $2.84亿 | 1.85% |
| 524 |
CITYManchester City Fan Token
|
$0.264 | $0.266 | $0.249 | $22.03万 | $264.05万 | 0.38% |
| 239 |
AVAAVA
|
$0.2777 | $0.2949 | $0.2669 | $71.75万 | $1,533.73万 | -4.70% |
| 680 |
CRMBCRMB
|
$226.24 | $234.05 | $218.26 | $5.72万 | — | 2.03% |
| 93 |
AEROAerodrome Finance
|
$0.6342 | $0.6563 | $0.6019 | $356.53万 | $2.37亿 | 0.56% |
| 417 |
ZKCBoundless
|
$0.0307 | $0.0311 | $0.0293 | $31.62万 | $607.46万 | -0.33% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 84 |
PENGUPudgy Penguins
|
$0.007327 | $0.007571 | $0.006766 | $425.55万 | $4.63亿 | 2.01% |
| 143 |
MSFTBMSFTB
|
$555.27 | $559.31 | $510.22 | $158.36万 | — | 6.85% |
| 355 |
REDRedStone
|
$0.15 | $0.1502 | $0.1366 | $41.94万 | $4,107.02万 | 6.23% |
| 688 |
USDEBUSDEB
|
$8.31 | $8.80 | $7.59 | $4.05万 | — | 3.23% |
| 416 |
KAITOKAITO
|
$0.2327 | $0.2433 | $0.2249 | $31.93万 | $5,651.62万 | -1.06% |
| 568 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $16.95万 | — | 1.62% |
相关站点
共 40 个
Pepe _币种排行
Raydium _以太坊ETH价格
Raydium _币种排行
比特币 _以太坊ETH价格
BFUSD _以太坊ETH价格
Huma Finance _币种排行
Filecoin _比特币
Aerodrome _币种排行
MarsCoin _币种排行
Huma Finance _币种排行
BABAB _数字货币市值
瑞波币 _以太坊ETH价格
牛来 _加密货币行情
Celo _比特币
比特现金 _比特币行情
比特现金 _比特币行情
Uniswap _以太坊ETH价格
Polkadot _币种排行
Bubblemaps _比特币
Ethena _币种排行
Uniswap _比特币行情
Pudgy Penguins _以太坊ETH价格
以太坊 _币种排行
Artificial _比特币行情
TQQQB _以太坊ETH价格
Ondo _比特币
Uniswap _币种排行
Injective _数字货币市值
1000CAT _加密货币行情
Internet _数字货币市值
Ondo _币种排行
波场 _币种排行
莱特币 _比特币
Huma Finance _加密货币行情
Celo _以太坊ETH价格
Ethena _BTC行情
Initia _币种排行
RWUSD _以太坊ETH价格
Filecoin _币种排行
Aerodrome _数字货币市值